Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | Crypto | 376,555,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000295 | -1.38% | 0.00021035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021330 | 0.00021330 | 0.00020931 | 0.00021330 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:24:38 | 5.63 | 0.00021070 | BTC |
LPTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00021289 | 0.00000700 | 3.40% | 0.00020606 | 0.00021631 | 0.00020109 | 12,371.00 |
| Apr 30 2024 | 0.00020606 | -0.00000400 | -1.90% | 0.00021050 | 0.00021079 | 0.00019959 | 7,757.00 |
| Apr 29 2024 | 0.00021001 | -0.00000300 | -1.41% | 0.00023030 | 0.00023330 | 0.00020517 | 8,974.00 |
| Apr 28 2024 | 0.00021322 | -0.00000700 | -3.18% | 0.00022070 | 0.00022819 | 0.00021321 | 3,189.00 |
| Apr 27 2024 | 0.00022042 | 0.00000100 | 0.46% | 0.00021912 | 0.00022669 | 0.00021370 | 4,209.00 |
| Apr 26 2024 | 0.00021918 | -0.00001200 | -5.19% | 0.00023130 | 0.00023334 | 0.00021830 | 7,582.00 |
| Apr 25 2024 | 0.00023138 | 0.00001100 | 4.99% | 0.00021918 | 0.00024514 | 0.00021611 | 11,645.00 |
| Apr 24 2024 | 0.00022049 | -0.00001000 | -4.34% | 0.00023030 | 0.00023330 | 0.00021870 | 7,861.00 |
| Apr 23 2024 | 0.00023030 | -0.00000500 | -2.13% | 0.00023135 | 0.00024800 | 0.00022789 | 10,134.00 |
| Apr 22 2024 | 0.00023481 | 0.00000002 | 0.01% | 0.00023673 | 0.00023974 | 0.00022510 | 5,037.00 |
| Apr 21 2024 | 0.00023479 | -0.00001300 | -5.25% | 0.00024639 | 0.00024890 | 0.00022940 | 9,807.00 |
| Apr 20 2024 | 0.00024760 | 0.00004400 | 21.61% | 0.00020400 | 0.00025010 | 0.00020240 | 13,951.00 |
| Apr 19 2024 | 0.00020358 | -0.00000700 | -3.32% | 0.00021030 | 0.00021058 | 0.00019700 | 10,628.00 |
| Apr 18 2024 | 0.00021068 | 0.00002000 | 10.49% | 0.00019040 | 0.00022950 | 0.00018271 | 27,408.00 |
| Apr 17 2024 | 0.00019069 | 0.00000200 | 1.06% | 0.00018890 | 0.00019500 | 0.00018160 | 25,688.00 |
| Apr 16 2024 | 0.00018890 | 0.00000021 | 0.11% | 0.00018838 | 0.00020165 | 0.00018394 | 15,011.00 |
| Apr 15 2024 | 0.00018869 | 0.00000300 | 1.62% | 0.00018350 | 0.00020213 | 0.00017928 | 16,991.00 |
| Apr 14 2024 | 0.00018522 | 0.00001400 | 8.20% | 0.00017198 | 0.00018670 | 0.00016650 | 12,301.00 |
| Apr 13 2024 | 0.00017079 | -0.00001300 | -7.07% | 0.00018289 | 0.00018699 | 0.00015130 | 30,479.00 |
| Apr 12 2024 | 0.00018398 | -0.00003600 | -16.37% | 0.00021787 | 0.00022269 | 0.00016450 | 28,050.00 |
| Apr 11 2024 | 0.00021991 | -0.00000200 | -0.90% | 0.00022170 | 0.00022800 | 0.00021821 | 5,770.00 |
| Apr 10 2024 | 0.00022150 | -0.00001200 | -5.14% | 0.00023180 | 0.00023480 | 0.00021980 | 11,317.00 |
| Apr 09 2024 | 0.00023350 | -0.00001400 | -5.66% | 0.00024878 | 0.00024878 | 0.00022838 | 6,991.00 |
| Apr 08 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024550 | 0.00024882 | 0.00023981 | 5,743.00 |
| Apr 07 2024 | 0.00024582 | -0.00000300 | -1.21% | 0.00024880 | 0.00025123 | 0.00024211 | 2,645.00 |
| Apr 06 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023990 | 0.00025381 | 0.00023680 | 8,213.00 |
| Apr 05 2024 | 0.00023990 | -0.00000300 | -1.24% | 0.00024470 | 0.00024568 | 0.00023378 | 7,763.00 |
| Apr 04 2024 | 0.00024254 | -0.00000500 | -2.02% | 0.00024828 | 0.00025130 | 0.00024254 | 12,505.00 |
| Apr 03 2024 | 0.00024802 | -0.00000500 | -1.98% | 0.00025201 | 0.00025889 | 0.00024271 | 9,260.00 |
| Apr 02 2024 | 0.00025300 | -0.00000500 | -1.94% | 0.00025818 | 0.00025919 | 0.00024840 | 11,557.00 |
