Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSD | Crypto | 415,573,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.310 | -2.26% | 13.40 | 13.42 | 13.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.71 | 13.71 | 13.29 | 13.71 | 3.24 - 27.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:32:03 | 7.50 | 13.40 | USD |
LPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.98 | 16.64 | 11.45 | 25,586.69 | -0.580 | -4.15% |
1 Month | 17.05 | 17.82 | 9.42 | 43,297.63 | -3.65 | -21.41% |
3 Months | 7.48 | 27.48 | 7.32 | 151,587.47 | 5.92 | 79.14% |
6 Months | 6.59 | 27.48 | 5.80 | 102,346.73 | 6.81 | 103.34% |
1 Year | 5.49 | 27.48 | 3.24 | 74,332.46 | 7.91 | 144.08% |
3 Years | 30.14 | 101.00 | 3.24 | 94,624.77 | -16.74 | -55.54% |
5 Years | 7.79 | 101.00 | 0.422625 | 59,187.85 | 5.61 | 72.07% |
LPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 13.69 | 0.130 | 0.96% | 12.33 | 13.86 | 12.33 | 6,530.00 |
May 03 2024 | 13.56 | 0.860 | 6.77% | 12.66 | 14.15 | 12.54 | 21,757.00 |
May 02 2024 | 12.70 | 0.290 | 2.34% | 12.38 | 12.84 | 11.97 | 11,125.00 |
May 01 2024 | 12.41 | -0.020 | -0.16% | 12.36 | 12.68 | 11.45 | 62,970.00 |
Apr 30 2024 | 12.43 | -0.990 | -7.38% | 13.33 | 13.52 | 12.07 | 28,636.00 |
Apr 29 2024 | 13.42 | -0.060 | -0.45% | 15.69 | 16.64 | 12.87 | 37,585.00 |
Apr 28 2024 | 13.48 | -0.500 | -3.58% | 13.98 | 14.57 | 13.40 | 10,499.00 |
Apr 27 2024 | 13.98 | 0.010 | 0.07% | 14.05 | 14.35 | 13.49 | 12,742.00 |
Apr 26 2024 | 13.97 | -0.920 | -6.18% | 14.92 | 14.96 | 13.90 | 14,225.00 |
Apr 25 2024 | 14.89 | -0.330 | -2.17% | 14.84 | 15.63 | 13.84 | 32,651.00 |
Apr 24 2024 | 15.22 | -0.050 | -0.33% | 15.22 | 15.57 | 14.03 | 19,650.00 |
Apr 23 2024 | 15.27 | -0.430 | -2.74% | 15.69 | 16.64 | 15.11 | 39,325.00 |
Apr 22 2024 | 15.70 | 0.440 | 2.88% | 15.84 | 16.16 | 14.95 | 40,967.00 |
Apr 21 2024 | 15.26 | -0.810 | -5.04% | 15.84 | 16.16 | 14.77 | 40,998.00 |
Apr 20 2024 | 16.07 | 3.01 | 23.05% | 12.47 | 16.45 | 12.47 | 42,842.00 |
Apr 19 2024 | 13.06 | -0.340 | -2.54% | 13.26 | 13.66 | 11.99 | 57,903.00 |
Apr 18 2024 | 13.40 | 1.74 | 14.92% | 11.70 | 14.23 | 11.29 | 194,854.00 |
Apr 17 2024 | 11.66 | -0.390 | -3.24% | 11.82 | 12.19 | 10.98 | 34,392.00 |
Apr 16 2024 | 12.05 | 0.130 | 1.09% | 11.91 | 12.63 | 11.47 | 28,298.00 |
Apr 15 2024 | 11.92 | -0.240 | -1.97% | 12.00 | 13.37 | 11.36 | 95,430.00 |
Apr 14 2024 | 12.16 | 1.17 | 10.65% | 10.98 | 12.26 | 10.51 | 72,193.00 |
Apr 13 2024 | 10.99 | -1.32 | -10.72% | 12.27 | 12.69 | 9.42 | 89,041.00 |
Apr 12 2024 | 12.31 | -3.11 | -20.17% | 15.79 | 15.79 | 10.81 | 81,892.00 |
Apr 11 2024 | 15.42 | -0.190 | -1.22% | 15.59 | 16.16 | 15.28 | 22,020.00 |
Apr 10 2024 | 15.61 | -0.570 | -3.52% | 16.17 | 16.23 | 14.85 | 26,503.00 |
Apr 09 2024 | 16.18 | -1.55 | -8.74% | 17.74 | 17.74 | 16.07 | 18,278.00 |
Apr 08 2024 | 17.73 | 0.650 | 3.81% | 17.06 | 17.82 | 16.66 | 30,444.00 |
Apr 07 2024 | 17.08 | -0.060 | -0.35% | 17.05 | 17.36 | 16.52 | 38,569.00 |
Apr 06 2024 | 17.14 | 0.830 | 5.09% | 16.21 | 17.36 | 16.21 | 22,994.00 |
Apr 05 2024 | 16.31 | -0.450 | -2.68% | 16.72 | 16.78 | 15.51 | 36,929.00 |