Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | Crypto | 101,795,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.30% | 0.00001685 | 0.00001682 | 0.00001688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001680 | 0.00001685 | 0.00001659 | 0.00001680 | 0.00001352 - 0.00007291 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:45:03 | 6.00 | 0.00001685 | BTC |
LQTYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001733 | 0.00001834 | 0.00001588 | 123,261.41 | -0.00000048 | -2.77% |
| 1 Month | 0.00002228 | 0.00002422 | 0.00001352 | 163,483.10 | -0.00000543 | -24.37% |
| 3 Months | 0.00002946 | 0.00003040 | 0.00001352 | 146,826.54 | -0.00001261 | -42.80% |
| 6 Months | 0.00005061 | 0.00005357 | 0.00001352 | 111,701.51 | -0.00003376 | -66.71% |
| 1 Year | 0.00005840 | 0.00007291 | 0.00001352 | 103,858.62 | -0.00004155 | -71.15% |
| 3 Years | 0.00009168 | 0.00015000 | 0.00001352 | 183,440.74 | -0.00007483 | -81.62% |
| 5 Years | 0.00009168 | 0.00015000 | 0.00001352 | 183,440.74 | -0.00007483 | -81.62% |
LQTYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001725 | 0.00001733 | 0.00001680 | 25,418.00 |
| May 03 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001719 | 0.00001769 | 0.00001719 | 114,577.00 |
| May 02 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001742 | 0.00001752 | 0.00001708 | 115,744.00 |
| May 01 2024 | 0.00001742 | 0.00000093 | 5.64% | 0.00001651 | 0.00001762 | 0.00001649 | 117,588.00 |
| Apr 30 2024 | 0.00001649 | -0.00000097 | -5.56% | 0.00001746 | 0.00001779 | 0.00001595 | 159,731.00 |
| Apr 29 2024 | 0.00001746 | -0.00000046 | -2.57% | 0.00001614 | 0.00001815 | 0.00001588 | 207,127.00 |
| Apr 28 2024 | 0.00001792 | 0.00000060 | 3.46% | 0.00001733 | 0.00001834 | 0.00001733 | 122,642.00 |
| Apr 27 2024 | 0.00001732 | 0.00000033 | 1.94% | 0.00001702 | 0.00001779 | 0.00001659 | 197,618.00 |
| Apr 26 2024 | 0.00001699 | -0.00000007 | -0.41% | 0.00001713 | 0.00001715 | 0.00001622 | 176,002.00 |
| Apr 25 2024 | 0.00001706 | 0.00000087 | 5.37% | 0.00001624 | 0.00001749 | 0.00001556 | 238,333.00 |
| Apr 24 2024 | 0.00001619 | -0.00000054 | -3.23% | 0.00001665 | 0.00001692 | 0.00001611 | 195,091.00 |
| Apr 23 2024 | 0.00001673 | 0.00000035 | 2.14% | 0.00001638 | 0.00001718 | 0.00001626 | 123,036.00 |
| Apr 22 2024 | 0.00001638 | -0.00000015 | -0.91% | 0.00001614 | 0.00001683 | 0.00001588 | 185,410.00 |
| Apr 21 2024 | 0.00001653 | -0.00000045 | -2.65% | 0.00001697 | 0.00001697 | 0.00001622 | 120,821.00 |
| Apr 20 2024 | 0.00001698 | 0.00000100 | 6.33% | 0.00001582 | 0.00001718 | 0.00001582 | 171,308.00 |
| Apr 19 2024 | 0.00001579 | -0.00000034 | -2.11% | 0.00001614 | 0.00001665 | 0.00001571 | 221,606.00 |
| Apr 18 2024 | 0.00001613 | -0.00000003 | -0.19% | 0.00001616 | 0.00001645 | 0.00001578 | 173,494.00 |
| Apr 17 2024 | 0.00001616 | 0.00000032 | 2.02% | 0.00001574 | 0.00001671 | 0.00001535 | 175,355.00 |
| Apr 16 2024 | 0.00001584 | 0.00000041 | 2.66% | 0.00001542 | 0.00001637 | 0.00001511 | 267,234.00 |
| Apr 15 2024 | 0.00001543 | -0.00000062 | -3.86% | 0.00001577 | 0.00001618 | 0.00001479 | 252,920.00 |
| Apr 14 2024 | 0.00001605 | 0.00000100 | 6.78% | 0.00001474 | 0.00001609 | 0.00001431 | 163,086.00 |
| Apr 13 2024 | 0.00001474 | -0.00000300 | -17.32% | 0.00001730 | 0.00001746 | 0.00001352 | 252,511.00 |
| Apr 12 2024 | 0.00001732 | -0.00000400 | -19.14% | 0.00002090 | 0.00002125 | 0.00001584 | 199,264.00 |
| Apr 11 2024 | 0.00002090 | -0.00000077 | -3.55% | 0.00002154 | 0.00002179 | 0.00002090 | 35,425.00 |
| Apr 10 2024 | 0.00002167 | -0.00000100 | -4.37% | 0.00002299 | 0.00002321 | 0.00002159 | 140,789.00 |
| Apr 09 2024 | 0.00002290 | 0.00000029 | 1.28% | 0.00002261 | 0.00002358 | 0.00002212 | 161,347.00 |
| Apr 08 2024 | 0.00002261 | -0.00000081 | -3.46% | 0.00002341 | 0.00002359 | 0.00002235 | 150,908.00 |
| Apr 07 2024 | 0.00002342 | 0.00000100 | 4.49% | 0.00002228 | 0.00002422 | 0.00002200 | 113,131.00 |
| Apr 06 2024 | 0.00002228 | 0.00000004 | 0.18% | 0.00002224 | 0.00002266 | 0.00002193 | 93,197.00 |
| Apr 05 2024 | 0.00002224 | 0.00000078 | 3.63% | 0.00002146 | 0.00002258 | 0.00002117 | 118,262.00 |
