Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYGBP | Crypto | 97,990,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011771 | 1.45% | 0.821138 | 0.819722 | 0.821611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.811508 | 0.825929 | 0.783304 | 0.809367 | 0.590745 - 2.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:14:46 | 5.80 | 0.819321 | GBP |
LQTYGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.838108 | 1.27 | 0.761437 | 174,138.23 | -0.01697 | -2.02% |
| 1 Month | 1.19 | 1.38 | 0.693927 | 168,230.13 | -0.373345 | -31.26% |
| 3 Months | 1.05 | 1.69 | 0.693927 | 145,937.61 | -0.224364 | -21.46% |
| 6 Months | 1.36 | 1.69 | 0.693927 | 111,355.75 | -0.543531 | -39.83% |
| 1 Year | 1.35 | 2.42 | 0.590745 | 103,471.22 | -0.532938 | -39.36% |
| 3 Years | 1.77 | 3.07 | 0.590745 | 183,715.60 | -0.95375 | -53.74% |
| 5 Years | 1.77 | 3.07 | 0.590745 | 183,715.60 | -0.95375 | -53.74% |
LQTYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.811895 | 0.012678 | 1.59% | 0.801484 | 0.823568 | 0.761437 | 117,588.00 |
| Apr 30 2024 | 0.799217 | -0.088135 | -9.93% | 0.887602 | 0.91652 | 0.769875 | 159,655.00 |
| Apr 29 2024 | 0.887352 | -0.014853 | -1.65% | 1.25 | 1.27 | 0.849464 | 207,127.00 |
| Apr 28 2024 | 0.902205 | 0.029447 | 3.37% | 0.871678 | 0.934629 | 0.871678 | 122,642.00 |
| Apr 27 2024 | 0.872758 | 0.005399 | 0.62% | 0.874464 | 0.898061 | 0.840577 | 197,618.00 |
| Apr 26 2024 | 0.86736 | -0.011994 | -1.36% | 0.883154 | 0.884176 | 0.834127 | 176,002.00 |
| Apr 25 2024 | 0.879353 | 0.044237 | 5.30% | 0.838108 | 0.905162 | 0.799771 | 238,333.00 |
| Apr 24 2024 | 0.835116 | -0.056981 | -6.39% | 0.890691 | 0.908214 | 0.82836 | 195,091.00 |
| Apr 23 2024 | 0.892097 | 0.004758 | 0.54% | 0.88592 | 0.921135 | 0.869542 | 123,036.00 |
| Apr 22 2024 | 0.887339 | 0.019336 | 2.23% | 1.25 | 1.27 | 0.866228 | 185,410.00 |
| Apr 21 2024 | 0.868003 | -0.023822 | -2.67% | 0.887642 | 0.892332 | 0.844351 | 120,821.00 |
| Apr 20 2024 | 0.891825 | 0.073762 | 9.02% | 0.825792 | 0.906905 | 0.816149 | 171,308.00 |
| Apr 19 2024 | 0.818063 | -0.006029 | -0.73% | 0.822253 | 0.863088 | 0.767139 | 221,606.00 |
| Apr 18 2024 | 0.824092 | 0.02774 | 3.48% | 0.797593 | 0.843735 | 0.775214 | 173,494.00 |
| Apr 17 2024 | 0.796352 | -0.015829 | -1.95% | 0.807282 | 0.826334 | 0.769676 | 175,355.00 |
| Apr 16 2024 | 0.812181 | 0.02605 | 3.31% | 0.783366 | 0.819365 | 0.753037 | 267,234.00 |
| Apr 15 2024 | 0.786131 | -0.062953 | -7.41% | 1.25 | 1.27 | 0.746215 | 252,920.00 |
| Apr 14 2024 | 0.849085 | 0.071713 | 9.23% | 0.772747 | 0.851629 | 0.728197 | 163,086.00 |
| Apr 13 2024 | 0.777371 | -0.160016 | -17.07% | 0.937366 | 0.94439 | 0.693927 | 252,511.00 |
| Apr 12 2024 | 0.937388 | -0.229162 | -19.64% | 1.17 | 1.20 | 0.911909 | 199,258.00 |
| Apr 11 2024 | 1.17 | -0.050 | -4.26% | 1.21 | 1.23 | 1.16 | 35,425.00 |
| Apr 10 2024 | 1.22 | -0.030 | -2.45% | 1.25 | 1.27 | 1.17 | 140,789.00 |
| Apr 09 2024 | 1.25 | -0.030 | -2.17% | 1.28 | 1.29 | 1.23 | 161,347.00 |
| Apr 08 2024 | 1.28 | 0.00 | -0.35% | 1.30 | 1.38 | 1.07 | 150,897.00 |
| Apr 07 2024 | 1.28 | 0.070 | 5.89% | 1.21 | 1.32 | 1.20 | 113,131.00 |
| Apr 06 2024 | 1.21 | 0.020 | 1.48% | 1.18 | 1.23 | 1.17 | 93,197.00 |
| Apr 05 2024 | 1.19 | 0.030 | 2.68% | 1.16 | 1.22 | 1.13 | 118,262.00 |
| Apr 04 2024 | 1.16 | -0.040 | -3.12% | 1.19 | 1.21 | 1.15 | 177,289.00 |
| Apr 03 2024 | 1.20 | -0.210 | -14.92% | 1.42 | 1.45 | 1.16 | 394,439.00 |
| Apr 02 2024 | 1.41 | 0.00 | -0.18% | 1.41 | 1.50 | 1.28 | 644,822.00 |
