Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | Crypto | 90,208,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0355 | -3.62% | 0.9459 | 0.9462 | 0.947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9787 | 0.9835 | 0.9374 | 0.9814 | 0.6707 - 2.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:35:06 | 1.27 | 0.9459 | USD |
LQTYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.09 | 0.9417 | 134,652.18 | -0.0941 | -9.05% |
| 1 Month | 0.9747 | 1.17 | 0.770 | 222,384.50 | -0.0288 | -2.95% |
| 3 Months | 1.53 | 2.15 | 0.770 | 454,698.28 | -0.5841 | -38.18% |
| 6 Months | 1.39 | 2.15 | 0.770 | 359,654.40 | -0.4441 | -31.95% |
| 1 Year | 1.18 | 2.29 | 0.6707 | 386,202.48 | -0.2341 | -19.84% |
| 3 Years | 10.63 | 457.96 | 0.376 | 338,851.96 | -9.69 | -91.10% |
| 5 Years | 10.63 | 457.96 | 0.376 | 338,851.96 | -9.69 | -91.10% |
LQTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.9813 | -0.0118 | -1.19% | 0.973 | 1.01 | 0.9417 | 117,786.00 |
| May 12 2024 | 0.9931 | -0.0069 | -0.69% | 1.00 | 1.02 | 0.9898 | 63,436.00 |
| May 11 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 1.00 | 70,178.00 |
| May 10 2024 | 1.02 | -0.070 | -6.42% | 1.08 | 1.09 | 0.9939 | 357,970.00 |
| May 09 2024 | 1.09 | 0.040 | 3.81% | 1.05 | 1.09 | 1.03 | 130,416.00 |
| May 08 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.01 | 83,001.00 |
| May 07 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.07 | 1.02 | 119,774.00 |
| May 06 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.10 | 1.03 | 194,950.00 |
| May 05 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.05 | 158,574.00 |
| May 04 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.09 | 1.07 | 37,907.00 |
| May 03 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 108,747.00 |
| May 02 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.9765 | 179,843.00 |
| May 01 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.9459 | 311,635.00 |
| Apr 30 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.955 | 340,908.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.89% | 0.770 | 1.14 | 0.770 | 329,365.00 |
| Apr 28 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 1.10 | 253,787.00 |
| Apr 27 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.12 | 1.04 | 209,175.00 |
| Apr 26 2024 | 1.08 | -0.040 | -3.57% | 1.10 | 1.11 | 1.04 | 213,641.00 |
| Apr 25 2024 | 1.12 | 0.010 | 0.90% | 1.09 | 1.13 | 1.00 | 303,536.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.07 | 151,959.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.15 | 1.07 | 332,367.00 |
| Apr 22 2024 | 1.10 | 0.020 | 1.85% | 0.770 | 1.15 | 0.770 | 312,807.00 |
| Apr 21 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.04 | 173,026.00 |
| Apr 20 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 218,342.00 |
| Apr 19 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.9492 | 429,724.00 |
| Apr 18 2024 | 1.02 | 0.030 | 2.73% | 0.9954 | 1.05 | 0.9623 | 271,888.00 |
| Apr 17 2024 | 0.9929 | -0.0171 | -1.69% | 1.01 | 1.03 | 0.9492 | 380,430.00 |
| Apr 16 2024 | 1.01 | 0.030 | 3.55% | 0.9747 | 1.02 | 0.9361 | 371,578.00 |
| Apr 15 2024 | 0.9754 | -0.0746 | -7.10% | 1.04 | 1.08 | 0.9245 | 376,934.00 |
| Apr 14 2024 | 1.05 | 0.100 | 10.26% | 0.9558 | 1.05 | 0.897 | 570,116.00 |
| Apr 13 2024 | 0.9523 | -0.2077 | -17.91% | 1.16 | 1.19 | 0.838 | 997,803.00 |
