LQTYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.872 | 0.014 | 1.63% | 0.859 | 0.884 | 0.852 | 2,726,356.00 |
Jun 24 2024 | 0.858 | 0.041 | 5.02% | 0.825 | 0.861 | 0.790 | 4,741,166.00 |
Jun 23 2024 | 0.817 | -0.035 | -4.11% | 0.853 | 0.877 | 0.812 | 2,287,042.00 |
Jun 22 2024 | 0.852 | -0.013 | -1.50% | 0.8651 | 0.8664 | 0.846 | 1,567,339.00 |
Jun 21 2024 | 0.865 | -0.0127 | -1.45% | 0.873 | 0.894 | 0.855 | 3,427,593.00 |
Jun 20 2024 | 0.8777 | -0.0259 | -2.87% | 0.9006 | 0.9244 | 0.869 | 7,449,475.00 |
Jun 19 2024 | 0.9036 | 0.0431 | 5.01% | 0.8622 | 0.948 | 0.858 | 7,303,160.00 |
Jun 18 2024 | 0.8605 | -0.0683 | -7.35% | 0.931 | 0.933 | 0.794 | 8,130,925.00 |
Jun 17 2024 | 0.9288 | -0.0412 | -4.25% | 0.9682 | 0.994 | 0.909 | 11,148,261.00 |
Jun 16 2024 | 0.970 | 0.033 | 3.52% | 0.936 | 0.987 | 0.912 | 5,399,023.00 |
Jun 15 2024 | 0.937 | 0.0019 | 0.20% | 0.937 | 0.957 | 0.930 | 2,469,224.00 |
Jun 14 2024 | 0.9351 | -0.0333 | -3.44% | 0.9724 | 0.988 | 0.903 | 4,799,273.00 |
Jun 13 2024 | 0.9684 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.958 | 2,825,130.00 |
Jun 12 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.06 | 0.9622 | 5,885,952.00 |
Jun 11 2024 | 1.00 | -0.040 | -3.85% | 1.04 | 1.05 | 0.976 | 6,368,023.00 |
Jun 10 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.04 | 7,218,750.00 |
Jun 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 4,133,258.00 |
Jun 08 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.21 | 1.10 | 6,638,569.00 |
Jun 07 2024 | 1.14 | -0.130 | -10.24% | 1.26 | 1.26 | 1.05 | 11,935,471.00 |
Jun 06 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.53 | 1.23 | 42,623,386.00 |
Jun 05 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.26 | 1.19 | 6,526,197.00 |
Jun 04 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 4,275,732.00 |
Jun 03 2024 | 1.22 | 0.050 | 4.27% | 1.16 | 1.27 | 1.14 | 9,639,758.00 |
Jun 02 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.24 | 1.12 | 6,541,079.00 |
Jun 01 2024 | 1.13 | -0.020 | -1.74% | 1.15 | 1.16 | 1.12 | 2,559,243.00 |
May 31 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.17 | 1.11 | 3,680,999.00 |
May 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.09 | 2,963,788.00 |
May 29 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.17 | 1.12 | 4,655,017.00 |
May 28 2024 | 1.16 | 0.010 | 0.87% | 1.16 | 1.20 | 1.10 | 5,828,123.00 |
May 27 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.18 | 1.11 | 2,284,196.00 |
May 26 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.17 | 1.11 | 3,867,627.00 |
May 25 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.18 | 1.12 | 3,229,681.00 |
May 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.08 | 5,850,767.00 |
May 23 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.03 | 9,375,838.00 |
May 22 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.12 | 1.06 | 4,494,724.00 |
May 21 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.14 | 1.08 | 7,397,744.00 |
May 20 2024 | 1.09 | 0.120 | 11.79% | 0.980 | 1.10 | 0.957 | 3,906,214.00 |
May 19 2024 | 0.975 | -0.045 | -4.41% | 1.03 | 1.05 | 0.968 | 2,463,946.00 |
May 18 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.01 | 1,879,402.00 |
May 17 2024 | 1.03 | 0.030 | 3.37% | 0.9944 | 1.05 | 0.984 | 2,807,663.00 |
May 16 2024 | 0.9964 | -0.0136 | -1.35% | 1.01 | 1.02 | 0.958 | 4,085,549.00 |
May 15 2024 | 1.01 | 0.080 | 9.07% | 0.929 | 1.02 | 0.920 | 4,245,618.00 |
May 14 2024 | 0.926 | -0.0553 | -5.64% | 0.983 | 0.9843 | 0.9142 | 3,760,075.00 |
May 13 2024 | 0.9813 | -0.0127 | -1.28% | 0.9954 | 1.01 | 0.941 | 3,934,599.00 |
May 12 2024 | 0.994 | -0.016 | -1.58% | 1.01 | 1.02 | 0.990 | 2,595,400.00 |
May 11 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.00 | 3,235,137.00 |
May 10 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 0.994 | 7,217,600.00 |
May 09 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.03 | 7,291,666.00 |
May 08 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.07 | 1.01 | 8,680,423.00 |
May 07 2024 | 1.03 | -0.010 | -0.96% | 1.03 | 1.07 | 1.02 | 6,107,929.00 |
May 06 2024 | 1.04 | -0.030 | -2.80% | 1.08 | 1.10 | 1.03 | 7,772,737.00 |
May 05 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.04 | 5,175,286.00 |
May 04 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 3,618,964.00 |
May 03 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 6,593,939.00 |
May 02 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 0.975 | 5,605,010.00 |
May 01 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.944 | 7,009,526.00 |
Apr 30 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.961 | 9,322,585.00 |
Apr 29 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.06 | 16,802,515.00 |
Apr 28 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.30 | 1.10 | 6,992,869.00 |
Apr 27 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.12 | 1.03 | 12,026,463.00 |
Apr 26 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.04 | 11,307,820.00 |
Apr 25 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.14 | 0.997 | 11,143,006.00 |
Apr 24 2024 | 1.04 | -0.070 | -6.31% | 1.11 | 1.13 | 1.03 | 11,983,825.00 |
Apr 23 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.19 | 1.07 | 6,729,488.00 |
Apr 22 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.07 | 6,489,192.00 |
Apr 21 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.04 | 9,552,148.00 |
Apr 20 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 10,038,029.00 |
Apr 19 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.947 | 15,561,943.00 |
Apr 18 2024 | 1.02 | 0.030 | 2.72% | 0.994 | 1.05 | 0.963 | 11,352,030.00 |
Apr 17 2024 | 0.993 | -0.007 | -0.70% | 1.00 | 1.03 | 0.948 | 8,262,108.00 |
Apr 16 2024 | 1.00 | 0.025 | 2.56% | 0.978 | 1.02 | 0.933 | 7,690,775.00 |
Apr 15 2024 | 0.975 | -0.075 | -7.14% | 1.03 | 1.08 | 0.923 | 9,407,307.00 |
Apr 14 2024 | 1.05 | 0.100 | 10.76% | 0.943 | 1.05 | 0.890 | 9,167,977.00 |
Apr 13 2024 | 0.948 | -0.212 | -18.28% | 1.16 | 1.17 | 0.800 | 16,867,853.00 |
Apr 12 2024 | 1.16 | -0.310 | -21.09% | 1.47 | 1.50 | 1.02 | 13,212,540.00 |
Apr 11 2024 | 1.47 | -0.060 | -3.92% | 1.52 | 1.54 | 1.46 | 3,756,670.00 |
Apr 10 2024 | 1.53 | -0.060 | -3.77% | 1.59 | 1.61 | 1.46 | 7,199,416.00 |
Apr 09 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.64 | 1.54 | 7,541,087.00 |
Apr 08 2024 | 1.62 | -0.010 | -0.61% | 1.62 | 1.66 | 1.58 | 6,361,443.00 |
Apr 07 2024 | 1.63 | 0.090 | 5.84% | 1.53 | 1.69 | 1.52 | 10,429,352.00 |
Apr 06 2024 | 1.54 | 0.030 | 1.99% | 1.51 | 1.55 | 1.48 | 6,031,709.00 |
Apr 05 2024 | 1.51 | 0.030 | 2.03% | 1.47 | 1.54 | 1.42 | 7,832,971.00 |
Apr 04 2024 | 1.48 | -0.040 | -2.63% | 1.51 | 1.54 | 1.44 | 11,280,760.00 |
Apr 03 2024 | 1.52 | -0.250 | -14.12% | 1.77 | 1.84 | 1.47 | 24,026,798.00 |
Apr 02 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.89 | 1.58 | 34,147,176.00 |
Apr 01 2024 | 1.77 | -0.180 | -9.23% | 1.91 | 2.03 | 1.75 | 29,218,587.00 |
Mar 31 2024 | 1.95 | 0.400 | 25.81% | 1.56 | 2.18 | 1.55 | 46,591,935.00 |
Mar 30 2024 | 1.55 | -0.050 | -3.13% | 1.59 | 1.61 | 1.54 | 6,935,153.00 |
Mar 29 2024 | 1.60 | 0.170 | 11.89% | 1.44 | 1.74 | 1.43 | 39,127,479.00 |
Mar 28 2024 | 1.43 | 0.070 | 5.15% | 1.36 | 1.45 | 1.34 | 7,308,689.00 |