Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loopring Neo Token | LRNETH | Crypto | 46,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000112 | 0.00000107 | 0.00000123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000097 - 0.00000965 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:08:45 | 0.004000 | 0.00000112 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LRN |
LRNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000130 | 0.00000133 | 0.00000108 | 26,135.09 | -0.00000018 | -13.85% |
1 Month | 0.00000114 | 0.00000176 | 0.00000097 | 49,401.07 | -0.00000002 | -1.75% |
3 Months | 0.00000182 | 0.00000193 | 0.00000097 | 131,194.86 | -0.00000070 | -38.46% |
6 Months | 0.00000361 | 0.00000650 | 0.00000097 | 770,125.12 | -0.00000249 | -68.98% |
1 Year | 0.00000318 | 0.00000965 | 0.00000097 | 1,017,352.33 | -0.00000206 | -64.78% |
3 Years | 0.00000718 | 0.000023 | 0.00000097 | 846,614.80 | -0.00000606 | -84.40% |
5 Years | 0.000137 | 0.000193 | 0.00000097 | 697,835.80 | -0.000136 | -99.18% |
LRNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000112 | -0.00000019 | -14.50% | 0.00000131 | 0.00000131 | 0.00000108 | 8,111.00 |
Jun 28 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
Jun 27 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000133 | 0.00000131 | 1,554.00 |
Jun 26 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 84,539.00 |
Jun 25 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000133 | 0.00000124 | 1,925.00 |
Jun 24 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000130 | 0.00000124 | 59,147.00 |
Jun 23 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 1,531.00 |
Jun 22 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000176 | 0.00000123 | 37,856.00 |
Jun 21 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 1,264.00 |
Jun 20 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000144 | 0.00000144 | 0.00000106 | 75,486.00 |
Jun 19 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
Jun 18 2024 | 0.00000144 | 0.00000029 | 25.22% | 0.00000115 | 0.00000144 | 0.00000115 | 1,461.00 |
Jun 17 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 0.00000113 | 89,084.00 |
Jun 16 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 1,603.00 |
Jun 15 2024 | 0.00000113 | 0.00000012 | 11.88% | 0.00000101 | 0.00000118 | 0.00000097 | 7,029.00 |
Jun 14 2024 | 0.00000101 | -0.00000025 | -19.84% | 0.00000126 | 0.00000138 | 0.00000101 | 73,288.00 |
Jun 13 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
Jun 12 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
Jun 11 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000138 | 0.00000126 | 901.00 |
Jun 10 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 84,539.00 |
Jun 09 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
Jun 08 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000128 | 0.00000144 | 0.00000119 | 7,349.00 |
Jun 07 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000144 | 0.00000144 | 0.00000128 | 2,709.00 |
Jun 06 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
Jun 05 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000162 | 0.00000114 | 495,730.00 |
Jun 04 2024 | 0.00000140 | 0.00000028 | 25.00% | 0.00000112 | 0.00000140 | 0.00000112 | 1,155.00 |
Jun 03 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000114 | 0.00000114 | 0.00000112 | 1,150.00 |
Jun 02 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
Jun 01 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000130 | 0.00000130 | 0.00000119 | 3,132.00 |
May 31 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000132 | 0.00000130 | 1,169.00 |
May 30 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000132 | 0.00000124 | 11,165.00 |