Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKETH | Crypto | 283,844,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 1.54% | 0.000667 | 0.000664 | 0.000666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000657 | 0.000686 | 0.000649 | 0.000657 | 0.000375 - 0.001034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:26:22 | 8.60 | 0.000667 | ETH |
LSKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000572 | 0.000679 | 0.000572 | 15,386.70 | 0.000095 | 16.63% |
1 Month | 0.000529 | 0.000739 | 0.000416 | 22,832.77 | 0.000138 | 26.09% |
3 Months | 0.000492 | 0.000917 | 0.000397 | 37,056.81 | 0.000175 | 35.60% |
6 Months | 0.000585 | 0.000979 | 0.000397 | 37,686.27 | 0.000082 | 14.02% |
1 Year | 0.000467 | 0.001034 | 0.000375 | 30,829.30 | 0.0002 | 42.83% |
3 Years | 0.002163 | 0.0064 | 0.00004 | 78,356.77 | -0.001496 | -69.16% |
5 Years | 0.009863 | 5,457.00 | 0.00004 | 110,666.39 | -0.009196 | -93.24% |
LSKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000655 | 0.00004 | 6.51% | 0.000612 | 0.000664 | 0.000604 | 18,634.00 |
May 07 2024 | 0.000614 | -0.000015 | -2.38% | 0.000626 | 0.000633 | 0.000611 | 5,457.00 |
May 06 2024 | 0.00063 | 0.000024 | 3.96% | 0.000615 | 0.000641 | 0.000593 | 16,863.00 |
May 05 2024 | 0.000606 | -0.000024 | -3.81% | 0.000631 | 0.000635 | 0.000603 | 11,314.00 |
May 04 2024 | 0.000629 | 0.000024 | 3.97% | 0.000605 | 0.000679 | 0.000593 | 28,406.00 |
May 03 2024 | 0.000605 | 0.00000200 | 0.33% | 0.000599 | 0.00063 | 0.000599 | 6,836.00 |
May 02 2024 | 0.000603 | 0.000028 | 4.87% | 0.000572 | 0.000622 | 0.000572 | 20,193.00 |
May 01 2024 | 0.000576 | 0.000048 | 9.09% | 0.00053 | 0.000582 | 0.00052 | 5,906.00 |
Apr 30 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000519 | 0.000541 | 0.000514 | 6,683.00 |
Apr 29 2024 | 0.000519 | 0.00000800 | 1.56% | 0.000514 | 0.000535 | 0.000507 | 17,107.00 |
Apr 28 2024 | 0.000511 | -0.00000300 | -0.58% | 0.000514 | 0.000524 | 0.000507 | 17,221.00 |
Apr 27 2024 | 0.000514 | -0.000037 | -6.71% | 0.000551 | 0.000551 | 0.000504 | 13,141.00 |
Apr 26 2024 | 0.000551 | -0.000052 | -8.62% | 0.000601 | 0.000613 | 0.00055 | 29,830.00 |
Apr 25 2024 | 0.000603 | 0.000074 | 13.98% | 0.000529 | 0.000674 | 0.00051 | 100,251.00 |
Apr 24 2024 | 0.000529 | -0.000027 | -4.86% | 0.000556 | 0.000556 | 0.000521 | 9,866.00 |
Apr 23 2024 | 0.000556 | -0.000031 | -5.28% | 0.000588 | 0.00059 | 0.000548 | 13,022.00 |
Apr 22 2024 | 0.000587 | 0.00000030 | 0.05% | 0.000584 | 0.000605 | 0.000573 | 20,426.00 |
Apr 21 2024 | 0.000587 | 0.000024 | 4.27% | 0.000562 | 0.000598 | 0.000555 | 7,836.00 |
Apr 20 2024 | 0.000562 | -0.00001 | -1.75% | 0.000574 | 0.000739 | 0.000558 | 24,734.00 |
Apr 19 2024 | 0.000572 | -0.000016 | -2.72% | 0.000579 | 0.00061 | 0.000542 | 37,437.00 |
Apr 18 2024 | 0.000588 | 0.000112 | 23.58% | 0.000474 | 0.000596 | 0.000463 | 58,914.00 |
Apr 17 2024 | 0.000475 | 0.00000700 | 1.50% | 0.000468 | 0.000483 | 0.000456 | 14,145.00 |
Apr 16 2024 | 0.000468 | 0.00002 | 4.47% | 0.000451 | 0.000483 | 0.000448 | 37,996.00 |
Apr 15 2024 | 0.000448 | -0.000019 | -4.07% | 0.000467 | 0.000484 | 0.000443 | 9,526.00 |
Apr 14 2024 | 0.000467 | 0.000011 | 2.41% | 0.000456 | 0.000477 | 0.000446 | 18,209.00 |
Apr 13 2024 | 0.000456 | -0.000037 | -7.50% | 0.000489 | 0.000502 | 0.000416 | 41,691.00 |
Apr 12 2024 | 0.000493 | -0.000041 | -7.67% | 0.000535 | 0.000739 | 0.000426 | 38,602.00 |
Apr 11 2024 | 0.000535 | 0.00000600 | 1.13% | 0.000529 | 0.000542 | 0.000527 | 9,059.00 |
Apr 10 2024 | 0.000529 | -0.000011 | -2.04% | 0.000538 | 0.000541 | 0.000521 | 8,909.00 |
Apr 09 2024 | 0.00054 | -0.00000500 | -0.92% | 0.000545 | 0.000545 | 0.000528 | 6,902.00 |