Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSD | Crypto | 251,984,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -2.25% | 1.74 | 1.75 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.79 | 1.72 | 1.78 | 0.658212 - 3.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:22:06 | 118.53 | 1.74 | USD |
LSKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.45 | 1.92 | 1.38 | 21,551.38 | 0.290 | 20.00% |
1 Month | 2.11 | 2.11 | 1.21 | 32,883.28 | -0.370 | -17.54% |
3 Months | 1.40 | 3.20 | 1.21 | 56,275.01 | 0.340 | 24.29% |
6 Months | 0.941775 | 3.20 | 0.888956 | 62,058.38 | 0.798225 | 84.76% |
1 Year | 1.07 | 3.20 | 0.658212 | 53,002.15 | 0.670 | 62.62% |
3 Years | 4.13 | 11.40 | 0.658212 | 64,422.11 | -2.39 | -57.87% |
5 Years | 1.93 | 11.40 | 0.46495 | 129,588.33 | -0.194685 | -10.06% |
LSKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.79 | -0.090 | -4.79% | 1.88 | 1.88 | 1.76 | 11,067.00 |
Apr 22 2024 | 1.88 | 0.040 | 2.17% | 1.87 | 1.92 | 1.82 | 17,925.00 |
Apr 21 2024 | 1.84 | 0.080 | 4.55% | 1.76 | 1.89 | 1.75 | 13,160.00 |
Apr 20 2024 | 1.76 | 0.020 | 1.15% | 1.74 | 1.81 | 1.70 | 16,262.00 |
Apr 19 2024 | 1.74 | -0.030 | -1.69% | 1.78 | 1.86 | 1.58 | 52,476.00 |
Apr 18 2024 | 1.77 | 0.330 | 22.92% | 1.44 | 1.82 | 1.39 | 24,229.00 |
Apr 17 2024 | 1.44 | -0.010 | -0.69% | 1.45 | 1.46 | 1.38 | 15,737.00 |
Apr 16 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.48 | 1.37 | 18,851.00 |
Apr 15 2024 | 1.40 | -0.080 | -5.41% | 1.47 | 1.57 | 1.35 | 39,803.00 |
Apr 14 2024 | 1.48 | 0.090 | 6.47% | 1.38 | 1.50 | 1.33 | 18,110.00 |
Apr 13 2024 | 1.39 | -0.200 | -12.58% | 1.59 | 1.61 | 1.21 | 74,438.00 |
Apr 12 2024 | 1.59 | -0.280 | -14.97% | 1.87 | 1.87 | 1.42 | 39,263.00 |
Apr 11 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.93 | 1.86 | 4,993.00 |
Apr 10 2024 | 1.87 | -0.020 | -1.06% | 1.89 | 1.89 | 1.79 | 8,638.00 |
Apr 09 2024 | 1.89 | -0.110 | -5.50% | 2.00 | 2.00 | 1.88 | 27,256.00 |
Apr 08 2024 | 2.00 | 0.070 | 3.63% | 1.92 | 2.02 | 1.87 | 316,302.00 |
Apr 07 2024 | 1.93 | -0.050 | -2.53% | 1.98 | 2.00 | 1.92 | 3,918.00 |
Apr 06 2024 | 1.98 | -0.030 | -1.49% | 2.01 | 2.01 | 1.94 | 7,133.00 |
Apr 05 2024 | 2.01 | 0.070 | 3.61% | 1.94 | 2.08 | 1.87 | 22,207.00 |
Apr 04 2024 | 1.94 | 0.050 | 2.65% | 1.89 | 2.06 | 1.80 | 18,659.00 |
Apr 03 2024 | 1.89 | 0.100 | 5.59% | 1.79 | 1.94 | 1.74 | 16,500.00 |
Apr 02 2024 | 1.79 | -0.110 | -5.79% | 1.90 | 1.90 | 1.73 | 21,578.00 |
Apr 01 2024 | 1.90 | -0.090 | -4.52% | 2.00 | 2.00 | 1.83 | 76,211.00 |
Mar 31 2024 | 1.99 | 0.050 | 2.58% | 1.94 | 2.00 | 1.94 | 4,041.00 |
Mar 30 2024 | 1.94 | -0.060 | -3.00% | 2.00 | 2.02 | 1.93 | 9,768.00 |
Mar 29 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.02 | 1.95 | 19,560.00 |
Mar 28 2024 | 2.02 | 0.030 | 1.51% | 1.98 | 2.04 | 1.92 | 9,567.00 |
Mar 27 2024 | 1.99 | -0.110 | -5.24% | 2.11 | 2.11 | 1.96 | 13,066.00 |
Mar 26 2024 | 2.10 | 0.080 | 3.96% | 2.02 | 2.20 | 2.00 | 35,481.00 |
Mar 25 2024 | 2.02 | 0.010 | 0.50% | 1.99 | 2.15 | 1.98 | 103,595.00 |
Mar 24 2024 | 2.01 | 0.210 | 11.67% | 1.80 | 2.08 | 1.80 | 42,248.00 |
Mar 23 2024 | 1.80 | 0.100 | 5.88% | 1.70 | 1.83 | 1.70 | 35,086.00 |