Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCKRW | Crypto | 5,909,659,434 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 67,200.00 | 66,850.00 | 67,200.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.00000000 - 67,610.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:36:02 | 0.256087 | 66,500.00 | KRW |
LTCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 62,330.00 | 67,610.00 | 59,450.00 | 2,360.55 | 4,870.00 | 7.81% |
1 Month | 0.00000000 | 67,610.00 | 0.00000000 | 2,360.55 | 0.00 | 0.00% |
3 Months | 0.00000000 | 67,610.00 | 0.00000000 | 2,360.55 | 0.00 | 0.00% |
6 Months | 62,330.00 | 67,610.00 | 59,450.00 | 2,360.55 | 4,870.00 | 7.81% |
1 Year | 0.00000000 | 67,610.00 | 0.00000000 | 2,360.55 | 0.00 | 0.00% |
3 Years | 323,200.00 | 511,000.00 | 50,950.00 | 24,360.74 | -256,000.00 | -79.21% |
5 Years | 84,750.00 | 511,000.00 | 34,000.00 | 26,272.35 | -17,550.00 | -20.71% |
LTCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 67,200.00 | -300.00 | -0.44% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 29 2024 | 67,500.00 | 300.00 | 0.45% | 62,330.00 | 67,610.00 | 59,450.00 | 2,360.00 |
Apr 28 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 27 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 26 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 25 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 24 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 23 2024 | 67,200.00 | -300.00 | -0.44% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 22 2024 | 67,500.00 | 300.00 | 0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 2,360.00 |
Apr 21 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 20 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 19 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 18 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 17 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 16 2024 | 67,200.00 | -300.00 | -0.44% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 15 2024 | 67,500.00 | 300.00 | 0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 2,360.00 |
Apr 14 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 13 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 12 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 11 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 10 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 09 2024 | 67,200.00 | -300.00 | -0.44% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 08 2024 | 67,500.00 | 300.00 | 0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 2,360.00 |
Apr 07 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 06 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 05 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 04 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 03 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 02 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Apr 01 2024 | 67,200.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,360.00 |
Mar 31 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |
Mar 30 2024 | 67,200.00 | 0.00 | 0.00% | 67,200.00 | 67,200.00 | 67,200.00 | 0.00 |