Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ltradex | LTEXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000000 - 0.00000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:24:35 | 1,280,989,087.00 | 0.00000008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LTEX |
LTEXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.58 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000019 | 0.00000000 | -65,805,369,685.58 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000019 | 0.00000000 | -57,014,177,918.67 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000019 | 0.00000000 | -33,224,672,187.45 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000019 | 0.00000000 | -43,697,039,240.42 | 0.00 | 0.00% |
3 Years | 0.00000082 | 0.00000349 | 0.00000001 | -19,635,300,357.00 | -0.00000077 | -93.90% |
5 Years | 0.00000082 | 0.00000349 | 0.00000001 | -19,635,300,357.00 | -0.00000077 | -93.90% |
LTEXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 08 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 07 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 06 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
May 05 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 04 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 03 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 02 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 01 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 30 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 29 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000007 | 0.00000019 | 0.00000007 | -65,805,369,685.00 |
Apr 28 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 27 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 26 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 25 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 24 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 23 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 22 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
Apr 21 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 20 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 19 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 18 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 16 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 15 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
Apr 14 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 13 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 12 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 11 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Apr 10 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |