LTO Network Token Historical Data - LTOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LTO Network Token (Cryptocurrency:LTOETH)
LTO Network Token (Cryptocurrency:LTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOETH	Crypto	82,945,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000059	0.94%	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000063	0.000065	0.000062	0.000063	0.000028 - 0.000086

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:06:18	41.80	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.42	22,508.09	LTO	LTOEUR	LTOGBP	LTOBTC

LTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000061	0.000066	0.000056	57,893.69	0.00000279	4.60%
1 Month	0.000066	0.000078	0.000053	56,700.28	-0.00000251	-3.81%
3 Months	0.000033	0.000086	0.000028	80,545.12	0.00003	92.09%
6 Months	0.000034	0.000086	0.000028	138,561.00	0.000029	86.99%
1 Year	0.000048	0.000086	0.000028	156,196.01	0.000015	30.97%
3 Years	0.000115	0.003511	0.000028	91,589.40	-0.000052	-45.09%
5 Years	0.005	0.005	0.000028	79,359.03	-0.004937	-98.73%

LTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000063	0.00000100	1.62%	0.000062	0.000066	0.000061	52,743.00
May 17 2024	0.000062	0.00000030	0.49%	0.000062	0.000064	0.000061	52,693.00
May 16 2024	0.000062	0.00000060	0.99%	0.000061	0.000063	0.00006	58,315.00
May 15 2024	0.000061	0.00000200	3.42%	0.000059	0.000062	0.000059	57,406.00
May 14 2024	0.000059	0.00000010	0.17%	0.000058	0.00006	0.000058	57,550.00
May 13 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000056	69,726.00
May 12 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000065	0.000058	56,820.00
May 11 2024	0.000061	-0.00000020	-0.33%	0.000061	0.000062	0.000061	54,307.00
May 10 2024	0.000061	0.00000010	0.16%	0.000061	0.000078	0.000059	54,376.00
May 09 2024	0.000061	-0.00000080	-1.30%	0.000062	0.000075	0.000058	58,040.00
May 08 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000059	55,477.00
May 07 2024	0.000063	0.00000100	1.63%	0.000061	0.000064	0.000061	50,692.00
May 06 2024	0.000061	-0.00000090	-1.45%	0.000062	0.000063	0.000061	60,819.00
May 05 2024	0.000062	0.00000200	3.32%	0.00006	0.000062	0.000059	52,972.00
May 04 2024	0.00006	0.00000090	1.52%	0.000059	0.000061	0.000059	52,685.00
May 03 2024	0.000059	0.00000030	0.51%	0.000059	0.00006	0.000058	54,907.00
May 02 2024	0.000059	0.00000200	3.51%	0.000057	0.000059	0.000056	61,156.00
May 01 2024	0.000057	0.00000300	5.57%	0.000054	0.000058	0.000053	59,499.00
Apr 30 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000057	0.000053	59,522.00
Apr 29 2024	0.000055	0.00000060	1.10%	0.000056	0.000056	0.000054	87,503.00
Apr 28 2024	0.000055	-0.00000200	-3.53%	0.000057	0.000058	0.000055	54,278.00
Apr 27 2024	0.000057	-0.00000200	-3.41%	0.000059	0.000064	0.000057	54,046.00
Apr 26 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000057	54,908.00
Apr 25 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000062	0.000059	52,830.00
Apr 24 2024	0.000062	-0.00000300	-4.60%	0.000065	0.000066	0.000062	46,577.00
Apr 23 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000068	0.000064	48,558.00
Apr 22 2024	0.000067	0.00000300	4.70%	0.000065	0.000067	0.000063	62,907.00
Apr 21 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000067	0.000064	46,282.00
Apr 20 2024	0.000066	0.00000300	4.74%	0.000063	0.000067	0.000063	52,242.00
Apr 19 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000065	0.000062	49,084.00

See More Historical Prices »

LTO Network Token

Federated Hermes MDT Mar...

Vontobel Financial Produ...

Vontobel Financial Produ...

Orchestra BioMed

Sparebanken Vest AS (PK)

Rockhaven Resources

Central Fla St Bank Bell... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions