LTO Network Token Historical Data - LTOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LTO Network Token (Cryptocurrency:LTOGBP)
LTO Network Token (Cryptocurrency:LTOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOGBP	Crypto	82,428,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00408	2.73%	0.153797	0.150721	0.15431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.149966	0.157009	0.146982	0.149717	0.040002 - 0.237346

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:04:47	180.00	0.153839	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27,822.56	181,694.03	LTO	LTOEUR	LTOUSD	LTOBTC

LTOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.145866	0.174802	0.050407	304,407.08	0.007931	5.44%
1 Month	0.192031	0.21998	0.050407	664,538.25	-0.038234	-19.91%
3 Months	0.064912	0.237346	0.050407	1,444,293.39	0.088885	136.93%
6 Months	0.053559	0.237346	0.047898	997,109.59	0.100239	187.16%
1 Year	0.079356	0.237346	0.040002	840,140.39	0.074442	93.81%
3 Years	0.409405	0.603275	0.040002	4,198,263.27	-0.255607	-62.43%
5 Years	0.148967	0.652203	0.0131	9,306,794.38	0.004831	3.24%

LTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.149104	0.002487	1.70%	0.145872	0.152441	0.14531	219,969.00
May 03 2024	0.146617	0.006492	4.63%	0.138629	0.148562	0.13794	176,721.00
May 02 2024	0.140125	0.004032	2.96%	0.135562	0.143228	0.130551	440,721.00
May 01 2024	0.136093	0.005559	4.26%	0.130587	0.136803	0.122808	436,250.00
Apr 30 2024	0.130534	-0.012276	-8.60%	0.14285	0.145283	0.125537	298,000.00
Apr 29 2024	0.14281	-0.000174	-0.12%	0.050426	0.174802	0.050407	398,672.00
Apr 28 2024	0.142983	-0.00466	-3.16%	0.145866	0.151015	0.142735	160,514.00
Apr 27 2024	0.147643	0.000616	0.42%	0.14702	0.15805	0.14344	683,785.00
Apr 26 2024	0.147027	-0.003999	-2.65%	0.151059	0.151575	0.143354	336,666.00
Apr 25 2024	0.151026	-0.004752	-3.05%	0.155855	0.15757	0.146135	356,922.00
Apr 24 2024	0.155778	-0.01219	-7.26%	0.168509	0.174058	0.15461	311,664.00
Apr 23 2024	0.167968	-0.006466	-3.71%	0.175237	0.178383	0.165964	303,406.00
Apr 22 2024	0.174434	0.011651	7.16%	0.050426	0.175559	0.050407	617,627.00
Apr 21 2024	0.162783	-0.005813	-3.45%	0.168599	0.171567	0.160989	504,744.00
Apr 20 2024	0.168596	0.010579	6.69%	0.157614	0.169502	0.152535	179,916.00
Apr 19 2024	0.158017	-0.001896	-1.19%	0.159458	0.163805	0.14596	985,242.00
Apr 18 2024	0.159914	-0.000244	-0.15%	0.160901	0.164752	0.15401	778,401.00
Apr 17 2024	0.160157	-0.012123	-7.04%	0.17592	0.176018	0.155378	419,229.00
Apr 16 2024	0.172281	0.00568	3.41%	0.166554	0.174994	0.158657	596,763.00
Apr 15 2024	0.166601	-0.009035	-5.14%	0.050426	0.190523	0.050407	746,311.00
Apr 14 2024	0.175636	0.010036	6.06%	0.161994	0.18564	0.159767	1,119,523.00
Apr 13 2024	0.1656	-0.011041	-6.25%	0.173927	0.193226	0.147014	1,958,888.00
Apr 12 2024	0.176641	-0.015366	-8.00%	0.192957	0.21208	0.169007	3,235,094.00
Apr 11 2024	0.192006	-0.008722	-4.35%	0.201157	0.206862	0.189208	683,351.00
Apr 10 2024	0.200728	0.008733	4.55%	0.192001	0.20549	0.186422	549,384.00
Apr 09 2024	0.191995	-0.014206	-6.89%	0.205993	0.21003	0.190324	590,109.00
Apr 08 2024	0.206201	0.010894	5.58%	0.050426	0.21998	0.050407	1,002,944.00
Apr 07 2024	0.195307	0.003049	1.59%	0.192031	0.202894	0.190613	516,241.00
Apr 06 2024	0.192258	0.009427	5.16%	0.181781	0.209665	0.180954	1,320,983.00
Apr 05 2024	0.182831	-0.003866	-2.07%	0.189954	0.193503	0.168005	780,948.00

See More Historical Prices »

LTO Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions