Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXUSD | Crypto | 5,897,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000686 | -0.37% | 0.183415 | 0.180274 | 0.187184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.183699 | 0.183852 | 0.183415 | 0.184102 | 0.068146 - 1.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:56:53 | 0.133000 | 0.094572 | USD |
LTXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.172634 | 1.89 | 0.171778 | 3,402.57 | 0.010781 | 6.25% |
1 Month | 0.187814 | 1.92 | 0.171778 | 3,402.57 | -0.004399 | -2.34% |
3 Months | 0.132494 | 1.99 | 0.132168 | 3,402.57 | 0.050921 | 38.43% |
6 Months | 0.107137 | 1.99 | 0.106306 | 3,402.57 | 0.076278 | 71.20% |
1 Year | 0.181009 | 1.99 | 0.068146 | 26,930.62 | 0.002407 | 1.33% |
3 Years | 1.01 | 2.79 | 0.068146 | 35,256.52 | -0.828654 | -81.88% |
5 Years | 0.000119 | 2.79 | 0.00006 | 37,908.77 | 0.183296 | 154,354.87% |
LTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.184031 | 0.005443 | 3.05% | 0.178667 | 0.185067 | 0.177113 | 0.00 |
May 08 2024 | 0.178588 | -0.003851 | -2.11% | 0.182016 | 0.183984 | 0.17776 | 0.00 |
May 07 2024 | 0.18244 | -0.002059 | -1.12% | 0.184446 | 0.187964 | 0.181821 | 0.00 |
May 06 2024 | 0.184499 | -0.002398 | -1.28% | 0.172634 | 1.89 | 0.171778 | 3,402.00 |
May 05 2024 | 0.186897 | 0.000368 | 0.20% | 0.186566 | 0.188544 | 0.183854 | 0.00 |
May 04 2024 | 0.18653 | 0.002767 | 1.51% | 0.183637 | 0.188152 | 0.182754 | 0.00 |
May 03 2024 | 0.183763 | 0.011034 | 6.39% | 0.172634 | 0.184941 | 0.171778 | 0.00 |
May 02 2024 | 0.172729 | 0.002073 | 1.21% | 0.170054 | 0.174058 | 0.166172 | 0.00 |
May 01 2024 | 0.170655 | -0.007012 | -3.95% | 0.177031 | 0.177197 | 0.165024 | 0.00 |
Apr 30 2024 | 0.177667 | -0.00873 | -4.68% | 0.186406 | 0.188864 | 0.172567 | 0.00 |
Apr 29 2024 | 0.186397 | 0.002439 | 1.33% | 0.189618 | 1.81 | 0.180491 | 3,402.00 |
Apr 28 2024 | 0.183959 | -0.001346 | -0.73% | 0.185161 | 0.187669 | 0.183268 | 0.00 |
Apr 27 2024 | 0.185305 | -0.000979 | -0.53% | 0.186142 | 0.186579 | 0.182513 | 0.00 |
Apr 26 2024 | 0.186284 | -0.00201 | -1.07% | 0.188295 | 0.189132 | 0.184982 | 0.00 |
Apr 25 2024 | 0.188294 | 0.00083 | 0.44% | 0.187672 | 0.190558 | 0.183366 | 0.00 |
Apr 24 2024 | 0.187464 | -0.006376 | -3.29% | 0.193919 | 0.19586 | 0.185614 | 0.00 |
Apr 23 2024 | 0.19384 | -0.001426 | -0.73% | 0.195058 | 0.19621 | 0.192336 | 0.00 |
Apr 22 2024 | 0.195266 | 0.005496 | 2.90% | 0.189618 | 1.92 | 0.188849 | 3,402.00 |
Apr 21 2024 | 0.18977 | 0.000224 | 0.12% | 0.189158 | 0.19181 | 0.187681 | 0.00 |
Apr 20 2024 | 0.189546 | 0.002522 | 1.35% | 0.18637 | 0.191102 | 0.184702 | 0.00 |
Apr 19 2024 | 0.187024 | 0.001562 | 0.84% | 0.185081 | 0.19125 | 0.174038 | 0.00 |
Apr 18 2024 | 0.185462 | 0.006395 | 3.57% | 0.178946 | 0.187264 | 0.177676 | 0.00 |
Apr 17 2024 | 0.179066 | -0.006997 | -3.76% | 0.186424 | 0.188217 | 0.174809 | 0.00 |
Apr 16 2024 | 0.186064 | 0.000822 | 0.44% | 0.185198 | 0.187704 | 0.180234 | 0.00 |
Apr 15 2024 | 0.185241 | -0.006871 | -3.58% | 0.187814 | 1.91 | 0.181534 | 3,402.00 |
Apr 14 2024 | 0.192112 | 0.003813 | 2.03% | 0.187814 | 0.192276 | 0.181534 | 0.00 |
Apr 13 2024 | 0.188299 | -0.007718 | -3.94% | 0.19592 | 0.198399 | 0.179878 | 0.00 |
Apr 12 2024 | 0.196017 | -0.008589 | -4.20% | 0.204426 | 0.207891 | 0.192802 | 0.00 |
Apr 11 2024 | 0.204606 | -0.001421 | -0.69% | 0.206033 | 0.208073 | 0.20314 | 0.00 |
Apr 10 2024 | 0.206027 | 0.004028 | 1.99% | 0.201816 | 0.20758 | 0.197224 | 0.00 |