LunaChow Historical Data - LUCHOWUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LunaChow (Cryptocurrency:LUCHOWUST)
LunaChow (Cryptocurrency:LUCHOWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LunaChow	LUCHOWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	112.50%	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000017	0.00000008	0.00000008	0.00000007 - 0.00000045

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:38:58	44.75	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38.85	261,369,595.22	LUCHOW

LUCHOWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000017	0.00000017	0.00000008	41,521,418.13	0.00	0.00%
1 Month	0.00000017	0.00000017	0.00000007	34,205,421.17	0.00	0.00%
3 Months	0.00000017	0.00000023	0.00000007	14,826,453.28	0.00	0.00%
6 Months	0.00000022	0.00000045	0.00000007	12,046,729.85	-0.00000005	-22.73%
1 Year	0.00000015	0.00000045	0.00000007	10,101,532.71	0.00000002	13.33%
3 Years	0.00000015	0.00000380	0.00000007	3,411,461,049.09	0.00000002	13.33%
5 Years	0.00000015	0.00000380	0.00000007	3,411,461,049.09	0.00000002	13.33%

LUCHOWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000008	-0.00000006	-42.86%	0.00000008	0.00000008	0.00000008	0.00
Jun 27 2024	0.00000014	0.00000006	75.00%	0.00000008	0.00000014	0.00000008	269,605.00
Jun 26 2024	0.00000008	-0.00000008	-50.00%	0.00000008	0.00000008	0.00000008	612,369.00
Jun 25 2024	0.00000016	0.00000007	77.78%	0.00000009	0.00000016	0.00000008	102,524,999.00
Jun 24 2024	0.00000009	-0.00000007	-43.75%	0.00000016	0.00000017	0.00000008	59,886,427.00
Jun 23 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000008	44,313,688.00
Jun 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000007	238,176,655.00
Jun 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	724,686.00
Jun 18 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	6,199.00
Jun 17 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 16 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 15 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 13 2024	0.00000017	0.00000010	142.86%	0.00000007	0.00000017	0.00000007	6,011,042.00
Jun 12 2024	0.00000007	-0.00000004	-36.36%	0.00000011	0.00000011	0.00000007	10,206,908.00
Jun 11 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000017	0.00000011	909,291.00
Jun 10 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	11,435,964.00
Jun 09 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 08 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	7,785,513.00
Jun 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 05 2024	0.00000012	-0.00000005	-29.41%	0.00000017	0.00000017	0.00000012	5,100,000.00
Jun 04 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	25,117,963.00
Jun 03 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 02 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
May 31 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	1,735.00
May 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	58,253,629.00
May 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	9,569,816.00

See More Historical Prices »

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions