ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,092.49
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Luffy Inu (Cryptocurrency:LUFFYETH)

  6. Luffy Inu (Cryptocurrency:LUFFYETH) Historical

LUFFYETH Luffy Inu

0.00000001
0.00 (0.00%)
19:07:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Luffy Inu LUFFYETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000008
Exchange Last Trade Size Trade Price Currency
GATE 08:37:26 321,933.65 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
1.05 104,584,235.51 LUFFY

LUFFYETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000020.00000001208,751,253.110.000.00%
1 Month0.000000020.000000020.00000001196,186,544.52-0.00000001-50.00%
3 Months0.000000010.000000040.00000001207,214,517.490.000.00%
6 Months0.000000020.000000040.00000001257,234,335.80-0.00000001-50.00%
1 Year0.000000060.000000080.00000001219,744,029.90-0.00000005-83.33%
3 Years0.000000000.0000250.000000003,413,986,568.750.000.00%
5 Years0.000000000.0000250.000000003,413,986,568.750.000.00%

LUFFYETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,556,598.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,981,492.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,781,576.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,364,695.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,019,759.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 337,722,096.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,832,551.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,734,628.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,062,140.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 186,486,223.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,990,179.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 171,348,607.00
May 06 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 301,085,914.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 164,785,444.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,691,380.00
May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 175,904,204.00
May 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 180,591,621.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,323,879.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 164,566,938.00
Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 358,095,608.00
Apr 28 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 154,896,701.00
Apr 27 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 168,113,177.00
Apr 26 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 160,010,779.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 171,544,972.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 160,740,485.00
Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 159,979,371.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 309,904,151.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 151,108,064.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 146,852,316.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 149,554,432.00
See More Historical Prices »

Your Recent History

COIN
LUFFYETH
Luffy Inu
BIT
UB5LXG
Unicredit Bank
TSX
2083
Nomura Asset Management
TSX
7126
Global Style
EU
BQPAY
La Banque Postale EO-FLR...
BIT
F12657
Vontobel Financial Produ...
BIT
UB3JU3
UniCredit Bank
BIT
F17249
Vontobel Financial Produ...
EU
XS1400167133
Alliander NV 0.875% 22ap...
EU
3458T
3458T
COIN
NFTCUST
NFTC Token
GATE
LOAUSDT
League Of Ancients
COIN
PDXCEUR
NASDAQ
FCJWRX
Capital Strength Buywrit...
COIN
UNCLUSD
UNICRYPT.NETWORK
BIT
UB30EX
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved