Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luffy Inu | LUFFYUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.29% | 0.000034 | 0.000034 | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000021 - 0.000111 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:00:07 | 469,993.31 | 0.000034 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 767.77 | 22,348,802.05 | LUFFY | |||
LUFFYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000035 | 0.000037 | 0.000032 | 212,951,457.68 | -0.00000075 | -2.14% |
| 1 Month | 0.000037 | 0.000074 | 0.000032 | 159,343,619.96 | -0.00000309 | -8.25% |
| 3 Months | 0.000067 | 0.000111 | 0.000022 | 172,504,981.39 | -0.000032 | -48.43% |
| 6 Months | 0.000024 | 0.000111 | 0.000021 | 233,564,241.57 | 0.000011 | 44.39% |
| 1 Year | 0.000057 | 0.000111 | 0.000021 | 233,248,287.91 | -0.000022 | -39.38% |
| 3 Years | 0.00000000 | 0.043637 | 0.00000000 | 3,396,718,900.87 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.043637 | 0.00000000 | 3,396,718,900.87 | 0.00 | 0.00% |
LUFFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.000034 | 209,108,954.00 |
| Jun 26 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000037 | 0.000037 | 0.000033 | 338,068,749.00 |
| Jun 25 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 196,145,885.00 |
| Jun 24 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 226,624,841.00 |
| Jun 23 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 197,469,254.00 |
| Jun 22 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 112,436,141.00 |
| Jun 21 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 210,806,375.00 |
| Jun 20 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 175,864,441.00 |
| Jun 19 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 148,174,349.00 |
| Jun 18 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 75,816,307.00 |
| Jun 17 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 322,239,125.00 |
| Jun 16 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 132,167,438.00 |
| Jun 15 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 68,490,846.00 |
| Jun 14 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 196,376,648.00 |
| Jun 13 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 149,123,587.00 |
| Jun 12 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 152,073,218.00 |
| Jun 11 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000071 | 0.000034 | 100,785,916.00 |
| Jun 10 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000074 | 0.000036 | 213,233,409.00 |
| Jun 09 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 2,951,636.00 |
| Jun 08 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 1,568,414.00 |
| Jun 07 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 74,173,318.00 |
| Jun 06 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 139,498,278.00 |
| Jun 05 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 257,290,286.00 |
| Jun 04 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 79,648,280.00 |
| Jun 03 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 168,858,396.00 |
| Jun 02 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 164,342,681.00 |
| Jun 01 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 176,222,004.00 |
| May 31 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 172,062,568.00 |
| May 30 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 168,838,951.00 |
| May 29 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 182,865,104.00 |
| May 28 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 170,783,777.00 |
