We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4156 | OKX | 849393.8378 | /cdn/crypto/logos/exchanges/OKEX.png | $ 348,649.87 | 1727752053 | LUNA/USDT | https://www.okx.com/trade-spot/LUNA-USDT | USDT | 1 | https://www.okx.com/trade-spot/LUNA-USDT | 100 | Recently |
0.000118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727740932 | WLUNA/EUR | https://pro.coinbase.com/trade/WLUNA-EUR | EUR | 2 | https://pro.coinbase.com/trade/WLUNA-EUR | 0 | 3 hours ago |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727740932 | WLUNA/USDT | https://pro.coinbase.com/trade/WLUNA-USDT | USDT | 3 | https://pro.coinbase.com/trade/WLUNA-USDT | 0 | 3 hours ago |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727740932 | WLUNA/USD | https://pro.coinbase.com/trade/WLUNA-USD | USD | 4 | https://pro.coinbase.com/trade/WLUNA-USD | 0 | 3 hours ago |
9.9E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727740932 | WLUNA/GBP | https://pro.coinbase.com/trade/WLUNA-GBP | GBP | 5 | https://pro.coinbase.com/trade/WLUNA-GBP | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLUNA/USDT | https://poloniex.com/exchange#USDT_WLUNA | USDT | 6 | https://poloniex.com/exchange#USDT_WLUNA | 0 | - | |||
1.59E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727740930 | LUNA/BTC | https://www.okx.com/trade-spot/LUNA-BTC | BTC | 7 | https://www.okx.com/trade-spot/LUNA-BTC | 0 | 3 hours ago |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 3 hours ago |
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | LUNA/ETH | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 9 | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 84046943817.9 | CX |
12 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
26 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
52 | 0 | 0 | 0 | 0 | 0.7479519 | 82461152428.1 | CX |
156 | 38.29 | -38.289874 | -99.9996709324 | 1.35E-6 | 119.54 | 29982920993.3 | CX |
260 | 4.98476142 | -4.98463542 | -99.9974722963 | 1.35E-6 | 119.54 | 24078191119.4 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727653800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727567400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727481000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727394600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727308200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727221800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1727135400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1727049000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726962600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726876200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726789800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726703400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726617000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726530600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726444200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726357800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726271400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726185000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726098600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1726012200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725925800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1725839400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725753000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725666600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725580200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725493800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725407400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725321000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1725234600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725148200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1725061800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724975400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724889000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724802600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724716200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724543400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724457000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724370600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1724284200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724197800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1724111400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1724025000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723938600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723852200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723765800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723679400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723593000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723506600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1723420200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723333800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723247400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723161000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1723074600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722988200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722901800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1722815400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722729000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722642600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722556200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722469800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722383400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722297000 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1722210600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722124200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1722037800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721951400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721865000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721778600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721692200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1721605800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721519400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721433000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721346600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721260200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721173800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1721087400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1721001000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720914600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720828200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720741800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720655400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720569000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720482600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1720396200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720309800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720223400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720137000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1720050600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719964200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719877800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1719791400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1719705000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions