Terra Luna Classic More Historical Data - LUNCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Terra Luna Classic (Cryptocurrency:LUNCEUR)
Terra Luna Classic (Cryptocurrency:LUNCEUR) Historical

LUNCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000103	0.000097	4,084,787,025.00
May 15 2024	0.0001	0.00000600	6.38%	0.000094	0.000101	0.000094	5,481,396,226.00
May 14 2024	0.000094	-0.00000200	-2.08%	0.000097	0.000098	0.000094	3,808,994,206.00
May 13 2024	0.000096	-0.00000100	-1.03%	0.000098	0.000098	0.000095	22,208,996.00
May 12 2024	0.000097	0.00000100	1.04%	0.000099	0.000099	0.000097	105,293,129.00
May 11 2024	0.000096	-0.00000400	-4.00%	0.000096	0.000097	0.000095	60,618,032.00
May 10 2024	0.0001	0.00000100	1.01%	0.000099	0.0001	0.000099	170,874,907.00
May 09 2024	0.000099	0.00	0.00%	0.000097	0.0001	0.000096	3,300,678,021.00
May 08 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000102	0.000095	7,909,155,734.00
May 07 2024	0.0001	0.00	0.00%	0.0001	0.000101	0.000098	1,391,378,473.00
May 06 2024	0.0001	-0.00000500	-4.76%	0.000105	0.000114	0.0001	11,245,011,848.00
May 05 2024	0.000105	0.00000600	6.06%	0.000101	0.000108	0.000098	5,319,064,621.00
May 04 2024	0.000099	-0.00000100	-1.00%	0.000099	0.0001	0.000099	215,622,339.00
May 03 2024	0.0001	0.00000700	7.53%	0.000093	0.0001	0.000093	6,339,454,548.00
May 02 2024	0.000093	-0.00000100	-1.06%	0.000093	0.000093	0.000091	723,101,628.00
May 01 2024	0.000094	0.00	0.00%	0.000093	0.000094	0.000092	24,594,139.00
Apr 30 2024	0.000094	-0.00000100	-1.05%	0.000099	0.0001	0.000089	9,431,877,003.00
Apr 29 2024	0.000095	-0.00000400	-4.04%	0.000104	0.000104	0.000095	2,062,104,381.00
Apr 28 2024	0.000099	0.00	0.00%	0.0001	0.000102	0.000098	2,298,881,862.00
Apr 27 2024	0.000099	-0.00000100	-1.00%	0.0001	0.0001	0.000095	2,162,733,541.00
Apr 26 2024	0.0001	0.00000300	3.09%	0.000102	0.000104	0.000098	4,059,578,809.00
Apr 25 2024	0.000097	-0.00000300	-3.00%	0.000102	0.000102	0.000095	679,933,230.00
Apr 24 2024	0.0001	-0.00000500	-4.76%	0.000104	0.000107	0.0001	4,481,523,817.00
Apr 23 2024	0.000105	0.00000400	3.96%	0.000102	0.000105	0.000102	82,431,964.00
Apr 22 2024	0.000101	-0.00000100	-0.98%	0.000102	0.000103	0.000101	18,490,361.00
Apr 21 2024	0.000102	0.00000700	7.37%	0.000103	0.000105	0.000099	5,194,507,638.00
Apr 20 2024	0.000095	0.00000100	1.06%	0.000094	0.000095	0.000093	45,683,297.00
Apr 19 2024	0.000094	0.00000100	1.08%	0.000095	0.000097	0.000087	5,783,078,934.00
Apr 18 2024	0.000093	0.00000100	1.09%	0.000092	0.000093	0.00009	247,069,355.00
Apr 17 2024	0.000092	-0.00000400	-4.17%	0.000095	0.000097	0.00009	5,615,623,197.00
Apr 16 2024	0.000096	0.00000100	1.05%	0.000094	0.000097	0.00009	7,094,252,355.00
Apr 15 2024	0.000095	-0.00000200	-2.06%	0.000096	0.000105	0.00009	10,151,864,295.00
Apr 14 2024	0.000097	0.000011	12.79%	0.000086	0.0001	0.000083	10,743,594,183.00
Apr 13 2024	0.000086	-0.000015	-14.85%	0.000102	0.000104	0.000067	16,049,605,174.00
Apr 12 2024	0.000101	-0.00002	-16.53%	0.000121	0.000123	0.000084	15,837,459,770.00
Apr 11 2024	0.000121	0.00	0.00%	0.000121	0.000123	0.000119	2,559,591,538.00
Apr 10 2024	0.000121	-0.00000100	-0.82%	0.000122	0.000123	0.000115	4,148,951,710.00
Apr 09 2024	0.000122	-0.00000900	-6.87%	0.000131	0.000131	0.000121	9,030,444,706.00
Apr 08 2024	0.000131	0.00000700	5.65%	0.000124	0.000133	0.000121	6,893,699,086.00
Apr 07 2024	0.000124	0.00000100	0.81%	0.000124	0.000126	0.000122	4,166,590,888.00
Apr 06 2024	0.000123	-0.00000100	-0.81%	0.000123	0.000124	0.000122	32,420,164.00
Apr 05 2024	0.000124	-0.00000400	-3.13%	0.000126	0.000129	0.000121	6,496,063,616.00
Apr 04 2024	0.000128	0.00000200	1.59%	0.000126	0.000131	0.000124	1,541,171,215.00
Apr 03 2024	0.000126	-0.00000100	-0.79%	0.000127	0.000166	0.000122	12,311,310,068.00
Apr 02 2024	0.000127	-0.000013	-9.29%	0.00014	0.00014	0.000125	8,404,777,944.00
Apr 01 2024	0.00014	-0.00000200	-1.41%	0.000147	0.000149	0.000135	7,139,379,130.00
Mar 31 2024	0.000142	0.00000100	0.71%	0.000141	0.000142	0.00014	58,303,057.00
Mar 30 2024	0.000141	-0.00000600	-4.08%	0.000142	0.000146	0.000139	4,651,686,147.00
Mar 29 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000151	0.000147	438,512,428.00
Mar 28 2024	0.000148	0.00000600	4.23%	0.000142	0.00015	0.000139	8,462,947,681.00
Mar 27 2024	0.000142	-0.00001	-6.58%	0.000147	0.00015	0.00014	15,813,792,706.00
Mar 26 2024	0.000152	0.00000100	0.66%	0.000151	0.000153	0.000151	275,801,924.00
Mar 25 2024	0.000151	0.00000700	4.86%	0.000149	0.000162	0.000148	20,699,290,160.00
Mar 24 2024	0.000144	-0.00000100	-0.69%	0.000142	0.000147	0.000142	756,500,663.00
Mar 23 2024	0.000145	0.000015	11.54%	0.00014	0.000147	0.000131	5,316,617,416.00
Mar 22 2024	0.00013	-0.00000100	-0.76%	0.000131	0.000132	0.00013	236,489,827.00
Mar 21 2024	0.000131	0.00000200	1.55%	0.000129	0.000134	0.000125	12,229,299,215.00
Mar 20 2024	0.000129	0.00000800	6.61%	0.000138	0.000138	0.000113	12,268,701,337.00
Mar 19 2024	0.000121	-0.000012	-9.02%	0.000138	0.000138	0.000119	1,037,872,690.00
Mar 18 2024	0.000133	-0.00000500	-3.62%	0.000136	0.000136	0.000131	339,048,378.00
Mar 17 2024	0.000138	0.00000600	4.55%	0.000133	0.00014	0.000123	9,384,320,445.00
Mar 16 2024	0.000132	-0.000015	-10.20%	0.000147	0.000148	0.000128	12,497,446,946.00
Mar 15 2024	0.000147	-0.000015	-9.26%	0.000161	0.000163	0.000134	34,742,385,385.00
Mar 14 2024	0.000162	-0.00000900	-5.26%	0.000167	0.000168	0.000155	8,976,451,862.00
Mar 13 2024	0.000171	-0.00000100	-0.58%	0.000167	0.000171	0.000167	641,943,179.00
Mar 12 2024	0.000172	0.00	0.00%	0.000173	0.000174	0.00017	206,706,907.00
Mar 11 2024	0.000172	0.00000600	3.61%	0.000166	0.000181	0.000154	41,370,408,705.00
Mar 10 2024	0.000166	-0.00001	-5.68%	0.000176	0.000182	0.000162	11,745,810,314.00
Mar 09 2024	0.000176	-0.00000100	-0.56%	0.000177	0.000179	0.000169	13,795,411,924.00
Mar 08 2024	0.000177	-0.00000200	-1.12%	0.000174	0.000185	0.000164	25,651,811,588.00
Mar 07 2024	0.000179	0.00000100	0.56%	0.000178	0.000179	0.000178	34,456,823.00
Mar 06 2024	0.000178	-0.000011	-5.82%	0.000185	0.000217	0.000175	46,245,491,772.00
Mar 05 2024	0.000189	0.000025	15.24%	0.000165	0.000235	0.000148	-45,026,993,354.00
Mar 04 2024	0.000164	-0.00001	-5.75%	0.000166	0.000167	0.00016	1,673,670,876.00
Mar 03 2024	0.000174	0.000023	15.23%	0.000174	0.000181	0.000171	2,296,589,321.00
Mar 02 2024	0.000151	0.00000700	4.86%	0.000142	0.000154	0.000142	4,259,171,310.00
Mar 01 2024	0.000144	0.00000500	3.60%	0.000129	0.00015	0.000129	21,679,520,836.00
Feb 29 2024	0.000139	0.000019	15.83%	0.00013	0.000145	0.000129	45,421,213,201.00
Feb 28 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000122	0.000119	462,249,113.00
Feb 27 2024	0.000121	0.00000200	1.68%	0.000119	0.000124	0.000116	15,385,059,434.00
Feb 26 2024	0.000119	0.00000500	4.39%	0.00012	0.00012	0.000118	714,099,183.00
Feb 25 2024	0.000114	0.00000500	4.59%	0.000114	0.000114	0.000113	197,666,521.00
Feb 24 2024	0.000109	-0.00000400	-3.54%	0.000112	0.000112	0.000109	338,997,250.00
Feb 23 2024	0.000113	0.00000100	0.89%	0.000112	0.000114	0.000112	152,028,580.00
Feb 22 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000115	0.00011	6,564,696,460.00
Feb 21 2024	0.000113	-0.00000600	-5.04%	0.000115	0.000115	0.000113	265,722,010.00
Feb 20 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	342,971,850.00
Feb 19 2024	0.00012	0.00000100	0.84%	0.000121	0.000122	0.00012	257,037,000.00
Feb 18 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000118	420,520,353.00
Feb 17 2024	0.00012	0.00000300	2.56%	0.000118	0.000123	0.000115	11,608,092,134.00

Terra Luna Classic

Andeavor Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions