We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000125 | Binance | 60901776919 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,629,957.94 | 1732969533 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 64.2737429268 | Recently |
0.000125 | OKX | 15280182545 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,905,874.80 | 1732969532 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 16.1262047588 | Recently |
0.000125 | DigiFinex | 8427223060.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,052,635.18 | 1732969315 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 8.89381551661 | Recently |
0.000125 | Kraken | 4556497418.31 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 569,270.65 | 1732969432 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LUNA/USD | 4.80877830708 | Recently |
0.000119 | Bitvavo | 3509188504.73 | /cdn/crypto/logos/exchanges/BITV.png | € 415,503.72 | 1732969532 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 5 | https://account.bitvavo.com/markets/LUNA-EUR | 3.70348274295 | Recently |
0.000125 | Kucoin | 879878846.486 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,134.90 | 1732969236 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 0.928595348884 | Recently |
0.000125 | Gate.io | 646654367 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,728.58 | 1732969487 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 7 | https://gate.io/trade/LUNC_USDT | 0.682457863296 | Recently |
0.000125 | LBank | 212892264.858 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,674.49 | 1732967992 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.224679531449 | 26 minutes ago |
0.000125 | LATOKEN | 152726681.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,131.95 | 1732969019 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.161182743153 | 9 minutes ago |
0.000125 | Crypto.com | 141827000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,703.17 | 1732969525 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 10 | https://crypto.com/exchange/trade/LUNC_USD | 0.149679575855 | Recently |
0.000125 | Crypto.com | 22741000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,846.50 | 1732969498 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0240001074163 | Recently |
0.5296 | Binance | 20137799.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,565,231.16 | 1732969533 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 12 | https://www.binance.com/en/trade/LUNA_USDT | 0.0212527743198 | Recently |
0.5265 | DigiFinex | 835362.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 437,702.32 | 1732969000 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000881614654218 | 9 minutes ago |
0.5239 | Kucoin | 811762.944987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 423,110.07 | 1732968782 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.000856708054889 | 13 minutes ago |
0.5289 | LBank | 275660.3329 | /cdn/crypto/logos/exchanges/LBNK.png | $ 143,463.74 | 1732967027 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 15 | https://www.lbank.info/exchange/luna/usdt | 0.000290922896971 | 42 minutes ago |
0.5322 | HTX | 60320.7324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,875.17 | 1732959822 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 6.36605275506E-5 | 3 hours ago |
0.000123 | HTX | 20264.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.50 | 1732959818 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/lunc_usdt | 2.13862159408E-5 | 3 hours ago |
0.527974 | LATOKEN | 12802.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,681.18 | 1732969245 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 1.3511001942E-5 | Recently |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732924932 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 19 | https://trade.kucoin.com/LUNA-ETH | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 20 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 21 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 22 | https://trade.kucoin.com/LUNA-BTC | 0 | 12 hours ago |
0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732924926 | LUNC/USD | https://cex.io/lunc-usd | USD | 23 | https://cex.io/lunc-usd | 0 | 12 hours ago |
0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732924926 | LUNA/USD | https://cex.io/luna-usd | USD | 24 | https://cex.io/luna-usd | 0 | 12 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 25 | https://hitbtc.com/LUNC-to-BTC | 0 | 12 hours ago |
0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732924926 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 12 hours ago |
0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732969451 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recently |
0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732924926 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 12 hours ago |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732838611 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 30 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 days ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924929 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 31 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 12 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 12 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 33 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732953333 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 34 | https://hitbtc.com/LUNC-to-ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 35 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000116 | 9.0E-6 | 7.75862068966 | 0.00011 | 0.000129 | 3800551152 | CX |
4 | 8.9E-5 | 3.6E-5 | 40.4494382022 | 7.5E-5 | 0.00013 | 2507142148.5 | CX |
12 | 7.4E-5 | 5.1E-5 | 68.9189189189 | 7.1E-5 | 0.00013 | 1525793410.16 | CX |
26 | 0.000113 | 1.2E-5 | 10.6194690265 | 2.8E-5 | 0.00013 | 1360090624.27 | CX |
52 | 0.000116 | 9.0E-6 | 7.75862068966 | 2.8E-5 | 0.000323 | 2296075707.67 | CX |
156 | 0 | 0 | 0 | 0 | 0.0006 | 4114366293.95 | CX |
260 | 0 | 0 | 0 | 0 | 0.0006 | 4114366293.95 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 0.000125 | 4.0E-6 | 3.31 | 0.00012 | 0.000128 | 0.000118 | 5066927171 |
1732837800 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000123 | 0.000115 | 3287551545 |
1732751400 | 0.000122 | 6.0E-6 | 5.17 | 0.000116 | 0.000122 | 0.000115 | 1904746986 |
1732665000 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000121 | 0.00011 | 2313582452 |
1732578600 | 0.000117 | -8.0E-6 | -6.40 | 0.000124 | 0.000127 | 0.000115 | 5383258821 |
1732492200 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.000129 | 0.000115 | 4568023211 |
1732405800 | 0.000122 | 5.0E-6 | 4.27 | 0.000116 | 0.000124 | 0.000115 | 4079767874 |
1732319400 | 0.000117 | 7.0E-6 | 6.36 | 0.00011 | 0.000118 | 0.000109 | 3048826949 |
1732233000 | 0.00011 | 6.0E-6 | 5.77 | 0.000103 | 0.000112 | 0.000101 | 1089105088 |
1732146600 | 0.000104 | -4.0E-6 | -3.70 | 0.000107 | 0.000108 | 0.000102 | 2369412394 |
1732060200 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000112 | 0.000105 | 1671935146 |
1731973800 | 0.000112 | 6.0E-6 | 5.66 | 0.000107 | 0.000112 | 0.000107 | 1154282348 |
1731887400 | 0.000106 | -9.0E-6 | -7.83 | 0.000116 | 0.000116 | 0.000104 | 4144056091 |
1731801000 | 0.000115 | 1.2E-5 | 11.65 | 0.000103 | 0.00013 | 0.000101 | 5710907237 |
1731714600 | 0.000103 | 6.0E-6 | 6.19 | 9.6E-5 | 0.000104 | 9.4E-5 | 2715381185 |
1731628200 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.5E-5 | 1894937826 |
1731541800 | 0.0001 | -4.0E-6 | -3.85 | 0.000104 | 0.000105 | 9.5E-5 | 1949042254 |
1731455400 | 0.000104 | -1.0E-6 | -0.95 | 0.000104 | 0.000109 | 9.8E-5 | 3250160718 |
1731369000 | 0.000105 | 3.0E-6 | 2.94 | 0.000103 | 0.000105 | 9.6E-5 | 2259725798 |
1731282600 | 0.000102 | 7.0E-6 | 7.37 | 9.5E-5 | 0.000108 | 9.4E-5 | 3746730129 |
1731196200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.2E-5 | 9.6E-5 | 9.1E-5 | 1362314623 |
1731109800 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.9E-5 | 1155911234 |
1731023400 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.5E-5 | 7.5E-5 | 1087468636 |
1730937000 | 9.3E-5 | 7.0E-6 | 8.14 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1109786481 |
1730850600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 807893359 |
1730764200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 1357620218 |
1730677800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 1257629610 |
1730591400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.0E-5 | 8.6E-5 | 452994761 |
1730505000 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 674449339 |
1730418600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000107 | 9.2E-5 | 1668869028 |
1730332200 | 9.4E-5 | 2.0E-6 | 2.17 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 1188847245 |
1730245800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.5E-5 | 9.1E-5 | 954869148 |
1730159400 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.3E-5 | 8.8E-5 | 780532868 |
1730073000 | 9.2E-5 | 4.0E-6 | 4.55 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 830431172 |
1729986600 | 8.8E-5 | 3.0E-6 | 3.53 | 8.6E-5 | 8.9E-5 | 8.5E-5 | 516843849 |
1729900200 | 8.5E-5 | -7.0E-6 | -7.61 | 9.1E-5 | 9.5E-5 | 8.3E-5 | 1313584498 |
1729813800 | 9.2E-5 | 3.0E-6 | 3.37 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 549216096 |
1729727400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.3E-5 | 9.3E-5 | 8.7E-5 | 956202422 |
1729641000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.7E-5 | 9.1E-5 | 949538212 |
1729554600 | 9.3E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 9.0E-5 | 662825183 |
1729468200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 865873667 |
1729381800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 443074607 |
1729295400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 1405847297 |
1729209000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 974131282 |
1729122600 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 919367431 |
1729036200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 958308106 |
1728949800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1456080425 |
1728863400 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 572555854 |
1728777000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 588599696 |
1728690600 | 8.7E-5 | 2.0E-6 | 2.35 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 788831609 |
1728604200 | 8.5E-5 | 1.0E-6 | 1.19 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 723968103 |
1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
1728085800 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.9E-5 | 8.1E-5 | 1171043931 |
1727999400 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.7E-5 | 8.0E-5 | 2917088585 |
1727913000 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.3E-5 | 8.4E-5 | 1272340377 |
1727826600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 0.0001 | 8.4E-5 | 1356861946 |
1727740200 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000101 | 9.1E-5 | 1783338482 |
1727653800 | 0.0001 | 9.0E-6 | 9.89 | 9.1E-5 | 0.000109 | 9.0E-5 | 2070823380 |
1727567400 | 9.1E-5 | -3.0E-6 | -3.19 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 712495118 |
1727481000 | 9.4E-5 | 4.0E-6 | 4.44 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 1061298083 |
1727394600 | 9.0E-5 | 4.0E-6 | 4.65 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 1591560751 |
1727308200 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 3089166444 |
1727221800 | 8.7E-5 | 1.0E-6 | 1.16 | 8.6E-5 | 8.8E-5 | 7.1E-5 | 1202700564 |
1727135400 | 8.6E-5 | 2.0E-6 | 2.38 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 2295979753 |
1727049000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 312811811 |
1726962600 | 8.6E-5 | 1.0E-6 | 1.18 | 8.4E-5 | 8.6E-5 | 8.4E-5 | 389820074 |
1726876200 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.4E-5 | 368917908 |
1726789800 | 8.7E-5 | 4.0E-6 | 4.82 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 1028949473 |
1726703400 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 368548755 |
1726617000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 772499879 |
1726530600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.0E-5 | 492702178 |
1726444200 | 8.3E-5 | -6.0E-6 | -6.74 | 8.8E-5 | 8.9E-5 | 8.3E-5 | 908017085 |
1726357800 | 8.9E-5 | 5.0E-6 | 5.95 | 8.5E-5 | 9.1E-5 | 8.4E-5 | 907554624 |
1726271400 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.5E-5 | 8.2E-5 | 345041578 |
1726185000 | 8.4E-5 | 1.0E-6 | 1.20 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 470594050 |
1726098600 | 8.3E-5 | -2.0E-6 | -2.35 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 614986918 |
1726012200 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 943524656 |
1725925800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 2546927979 |
1725839400 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 264790006 |
1725753000 | 7.4E-5 | 1.0E-6 | 1.37 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 168244355 |
1725666600 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.7E-5 | 7.1E-5 | 498037014 |
1725580200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 641119617 |
1725493800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 1658903083 |
1725407400 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.5E-5 | 810750299 |
1725321000 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 2582217376 |
1725234600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.8E-5 | 7.3E-5 | 470814246 |
1725148200 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 425750013 |
1725061800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.3E-5 | 8.3E-5 | 7.7E-5 | 581840941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions