Terra Luna Classic Historical Data - LUNCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Terra Luna Classic (Cryptocurrency:LUNCUST)
Terra Luna Classic (Cryptocurrency:LUNCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUST	Crypto	606,587,948	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0109	-1.84%	0.5831	0.5832	0.5833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.592	0.5999	0.000101	0.594	0.000057 - 1.55

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:31:16	886.91	0.5831	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,183,666.74	54,645,850,666.03	LUNC	LUNCEUR	LUNCGBP	LUNCBTC

LUNCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6346	0.6711	0.000102	-28,797,741,849.93	-0.0515	-8.12%
1 Month	0.6199	0.6928	0.000098	-22,785,071,737.93	-0.0368	-5.94%
3 Months	0.7147	1.55	0.000098	-14,710,640,251.60	-0.1316	-18.41%
6 Months	0.789	1.55	0.000092	-10,611,780,856.33	-0.2059	-26.10%
1 Year	0.9431	1.55	0.000057	4,702,627,794.99	-0.360	-38.17%
3 Years	0.000094	25.00	0.00000445	2,115,582,776.86	0.583006	620,219.15%
5 Years	0.000094	25.00	0.00000445	2,115,582,776.86	0.583006	620,219.15%

LUNCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.594	-0.0034	-0.57%	0.5985	0.6035	0.5884	60,424,278,581.00
May 11 2024	0.5974	0.0084	1.43%	0.5889	0.615	0.000102	-53,224,200,673.00
May 10 2024	0.589	-0.029	-4.69%	0.6193	0.6298	0.5757	-57,738,641,034.00
May 09 2024	0.618	0.0047	0.77%	0.6159	0.6293	0.6021	-82,613,688,204.00
May 08 2024	0.6133	0.0233	3.95%	0.5888	0.6642	0.5807	68,213,651,659.00
May 07 2024	0.590	-0.0189	-3.10%	0.6075	0.6138	0.5842	-73,655,815,165.00
May 06 2024	0.6089	-0.0266	-4.19%	0.6346	0.6711	0.6018	-62,989,778,111.00
May 05 2024	0.6355	0.0346	5.76%	0.6023	0.652	0.5857	-15,646,925,201.00
May 04 2024	0.6009	0.0017	0.28%	0.5985	0.6096	0.000106	-84,549,550,206.00
May 03 2024	0.5992	0.0206	3.56%	0.5787	0.605	0.000102	-77,945,550,202.00
May 02 2024	0.5786	0.0126	2.23%	0.5645	0.5873	0.5445	-63,255,922,450.00
May 01 2024	0.566	0.0084	1.51%	0.5558	0.5682	0.000098	-30,603,926,618.00
Apr 30 2024	0.5576	-0.0388	-6.51%	0.5944	0.6025	0.000102	-6,115,772,321.00
Apr 29 2024	0.5964	-0.0053	-0.88%	0.6039	0.6087	0.000103	-38,463,041,972.00
Apr 28 2024	0.6017	-0.0165	-2.67%	0.6179	0.6319	0.5995	67,559,586,151.00
Apr 27 2024	0.6182	-0.0026	-0.42%	0.6204	0.6257	0.5801	-73,207,420,134.00
Apr 26 2024	0.6208	-0.0163	-2.56%	0.6385	0.6573	0.6134	58,550,500,068.00
Apr 25 2024	0.6371	0.0114	1.82%	0.6267	0.6461	0.6077	-54,499,591,413.00
Apr 24 2024	0.6257	-0.0437	-6.53%	0.6698	0.6854	0.6187	-39,813,436,407.00
Apr 23 2024	0.6694	0.001	0.15%	0.668	0.6928	0.6544	59,804,920,948.00
Apr 22 2024	0.6684	0.0186	2.86%	0.6521	0.6742	0.6455	76,253,957,551.00
Apr 21 2024	0.6498	-0.0151	-2.27%	0.6661	0.6767	0.6368	-74,747,165,027.00
Apr 20 2024	0.6649	0.0608	10.06%	0.6031	0.6757	0.000098	-4,926,622,280.00
Apr 19 2024	0.6041	-0.0045	-0.74%	0.6081	0.6238	0.5581	-18,509,223,596.00
Apr 18 2024	0.6086	0.0122	2.05%	0.5953	0.614	0.5756	-88,688,740,050.00
Apr 17 2024	0.5964	-0.0134	-2.20%	0.607	0.615	0.5709	-70,027,395,155.00
Apr 16 2024	0.6098	0.0082	1.36%	0.6026	0.615	0.5735	-18,409,867,038.00
Apr 15 2024	0.6016	-0.0257	-4.10%	0.6199	0.6558	0.5722	60,843,369,645.00
Apr 14 2024	0.6273	0.0452	7.76%	0.5816	0.6325	0.5572	33,998,328,308.00
Apr 13 2024	0.5821	-0.0998	-14.64%	0.6806	0.7041	0.4985	26,589,035,229.00

See More Historical Prices »

Terra Luna Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions