Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDUSD | Crypto | 150,646,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.999 | 0.996 | 0.999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.999 | 0.999 | 0.999 | 0.999 | 0.987 - 4.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 18:46:56 | 0.00000100 | 4.62 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUSD |
LUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.01 | 4.62 | 0.987 | 935.23 | -0.011 | -1.09% |
3 Years | 1.02 | 695.12 | 0.27949 | 182.21 | -0.016411 | -1.62% |
5 Years | 1.02 | 695.12 | 0.27949 | 182.21 | -0.016411 | -1.62% |
LUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 09 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 08 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 07 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 06 2024 | 0.999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 04 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 03 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 02 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
May 01 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 30 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 29 2024 | 0.999 | 0.00 | 0.00% | 4.62 | 4.62 | 0.999 | 0.00 |
Apr 28 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 27 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 26 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 25 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 24 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 23 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 22 2024 | 0.999 | 0.00 | 0.00% | 4.62 | 4.62 | 0.999 | 0.00 |
Apr 21 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 20 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 19 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 18 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 17 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 16 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 15 2024 | 0.999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 13 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 12 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
Apr 11 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |