Lympo Historical Data - LYMEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMEUR)
Lympo (Cryptocurrency:LYMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMEUR	Crypto	2,035,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-5.46%	0.002252	0.002252	0.002252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002381	0.002413	0.002252	0.002382	0.000471 - 0.005784

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:23:02	3,391.79	0.002261	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,631.58	1,612,477.29	LYM	LYMUSD	LYMGBP	LYMBTC

LYMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001254	0.002989	0.000471	1,437,409.27	0.000998	79.60%
1 Month	0.004543	0.005187	0.000471	486,670.18	-0.00229	-50.42%
3 Months	0.002385	0.005784	0.000471	2,156,175.70	-0.000133	-5.56%
6 Months	0.001067	0.005784	0.000471	4,566,214.73	0.001185	111.09%
1 Year	0.001591	0.005784	0.000471	7,339,844.70	0.000661	41.57%
3 Years	0.039805	0.043728	0.000471	5,656,723.85	-0.037553	-94.34%
5 Years	0.008795	589,580.59	0.000471	4,474,482.59	-0.006543	-74.39%

LYMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.002382	-0.000561	-19.06%	0.002284	0.002394	0.000471	2,907,570.00
Apr 28 2024	0.002943	0.000569	23.98%	0.002377	0.002977	0.00237	2,156,387.00
Apr 27 2024	0.002374	-0.000014	-0.59%	0.002386	0.002959	0.002341	1,951,991.00
Apr 26 2024	0.002387	-0.000018	-0.75%	0.001203	0.002989	0.001193	70,350.00
Apr 25 2024	0.002406	0.00000052	0.02%	0.002404	0.002433	0.00235	566,440.00
Apr 24 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	853,655.00
Apr 23 2024	0.002481	-0.00003	-1.19%	0.001254	0.00251	0.001253	1,555,468.00
Apr 22 2024	0.002511	0.000067	2.74%	0.002284	0.002524	0.000471	62,678.00
Apr 21 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	26,784.00
Apr 20 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	133,282.00
Apr 19 2024	0.002407	0.000019	0.80%	0.001191	0.002459	0.001131	9,102.00
Apr 18 2024	0.002388	-0.00049	-17.03%	0.002881	0.002982	0.002322	25,935.00
Apr 17 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002292	76,987.00
Apr 16 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	178,886.00
Apr 15 2024	0.002985	-0.000101	-3.27%	0.002284	0.00314	0.002253	99,665.00
Apr 14 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	51,505.00
Apr 13 2024	0.003083	-0.000714	-18.80%	0.003801	0.003859	0.003078	229,835.00
Apr 12 2024	0.003797	-0.000122	-3.11%	0.003923	0.00465	0.001308	43,889.00
Apr 11 2024	0.003919	-0.000677	-14.73%	0.004588	0.004641	0.003897	270,642.00
Apr 10 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	438,705.00
Apr 09 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	212,776.00
Apr 08 2024	0.004613	0.000125	2.78%	0.002284	0.004694	0.002253	93,675.00
Apr 07 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	520,861.00
Apr 06 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	54,894.00
Apr 05 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	515,417.00
Apr 04 2024	0.004423	0.000146	3.41%	0.004262	0.004891	0.004239	459,087.00
Apr 03 2024	0.004277	-0.000592	-12.16%	0.004875	0.004953	0.00424	39,072.00
Apr 02 2024	0.00487	0.000319	7.00%	0.004543	0.005187	0.004215	21,211.00
Apr 01 2024	0.004551	-0.000074	-1.60%	0.002284	0.00518	0.002253	121,160.00
Mar 31 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.003883	267,099.00
Mar 30 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.003881	597,117.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions