Lympo Historical Data - LYMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMUSD)
Lympo (Cryptocurrency:LYMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSD	Crypto	1,994,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	1.74%	0.00237	0.00237	0.00237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00233	0.002384	0.001138	0.00233	0.00052 - 0.006323

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:30:24	3,267.40	0.002368	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42.67	18,005.56	LYM	LYMEUR	LYMGBP	LYMBTC

LYMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002571	0.003198	0.00125	1,349,673.89	-0.000201	-7.81%
1 Month	0.004625	0.005298	0.001192	548,623.47	-0.002255	-48.76%
3 Months	0.002221	0.006323	0.000989	2,110,024.85	0.000149	6.71%
6 Months	0.00071	0.006323	0.000671	4,361,908.59	0.00166	233.82%
1 Year	0.002241	0.006323	0.00052	7,302,203.49	0.000129	5.74%
3 Years	0.047974	0.050318	0.00052	5,657,636.03	-0.045604	-95.06%
5 Years	0.01034	649,639.01	0.00052	4,473,973.01	-0.00797	-77.08%

LYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002338	-0.000096	-3.94%	0.002425	0.002427	0.002261	74,929.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	1,720,046.00
Apr 29 2024	0.002553	-0.000597	-18.95%	0.002598	0.002626	0.00125	2,907,570.00
Apr 28 2024	0.00315	0.000612	24.09%	0.002536	0.003184	0.002536	2,156,387.00
Apr 27 2024	0.002538	-0.000013	-0.51%	0.00255	0.003162	0.0025	1,951,991.00
Apr 26 2024	0.002552	-0.000028	-1.09%	0.002579	0.003198	0.001279	70,350.00
Apr 25 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	566,440.00
Apr 24 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	853,655.00
Apr 23 2024	0.002655	-0.00002	-0.75%	0.001336	0.002685	0.001335	1,555,468.00
Apr 22 2024	0.002675	0.000075	2.89%	0.002598	0.00269	0.001322	62,678.00
Apr 21 2024	0.0026	0.00000300	0.12%	0.002591	0.002628	0.002571	26,784.00
Apr 20 2024	0.002597	0.000035	1.37%	0.002553	0.002618	0.00253	133,282.00
Apr 19 2024	0.002562	0.000021	0.83%	0.001268	0.00262	0.001192	9,102.00
Apr 18 2024	0.002541	-0.000526	-17.15%	0.003064	0.003174	0.002466	25,935.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002428	76,987.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	178,886.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003216	0.003342	0.001319	99,665.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	51,505.00
Apr 13 2024	0.003224	-0.000803	-19.94%	0.004026	0.004077	0.003224	229,835.00
Apr 12 2024	0.004028	-0.000176	-4.19%	0.004201	0.004963	0.001403	43,889.00
Apr 11 2024	0.004204	-0.000735	-14.88%	0.004939	0.004988	0.004183	270,642.00
Apr 10 2024	0.004939	0.000097	2.00%	0.004838	0.004976	0.004728	438,705.00
Apr 09 2024	0.004842	-0.000177	-3.53%	0.005012	0.005022	0.00478	212,776.00
Apr 08 2024	0.00502	0.000159	3.28%	0.004797	0.005088	0.004752	93,675.00
Apr 07 2024	0.00486	0.000034	0.70%	0.004823	0.004918	0.004823	520,861.00
Apr 06 2024	0.004827	0.000067	1.41%	0.004744	0.004871	0.004725	54,894.00
Apr 05 2024	0.004759	-0.000032	-0.67%	0.004797	0.00481	0.004621	515,417.00
Apr 04 2024	0.004792	0.000162	3.50%	0.004625	0.005298	0.00459	459,087.00
Apr 03 2024	0.00463	-0.000608	-11.61%	0.00524	0.005319	0.004589	39,072.00
Apr 02 2024	0.005238	0.000346	7.08%	0.004876	0.005565	0.004531	21,211.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions