Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LYO Credit | LYOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.614 | 0.614 | 0.614 | 0.614 | 0.1484 - 800.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:21:56 | 1,308.20 | 0.1668 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYO |
LYOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.614 | 0.614 | 0.1668 | 70,604.28 | 0.00 | 0.00% |
1 Month | 0.6069 | 0.614438 | 0.1668 | 44,128.25 | 0.0071 | 1.17% |
3 Months | 0.00000000 | 4.60 | 0.00000000 | 35,307.80 | 0.00 | 0.00% |
6 Months | 0.310 | 4.60 | 0.159 | 35,734.65 | 0.304 | 98.06% |
1 Year | 0.6058 | 800.00 | 0.1484 | 258,518.06 | 0.0082 | 1.35% |
3 Years | 1.52 | 800.00 | 0.1484 | 225,740.39 | -0.906 | -59.61% |
5 Years | 1.52 | 800.00 | 0.1484 | 225,740.39 | -0.906 | -59.61% |
LYOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.614 | 0.00 | 0.00% | 0.1668 | 0.614 | 0.1668 | 105,902.00 |
Jun 30 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 29 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 28 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 27 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 26 2024 | 0.614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,902.00 |
Jun 25 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.385701 | 8.00 |
Jun 24 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.385701 | 2.00 |
Jun 23 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 22 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 21 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 20 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 19 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 18 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 5.00 |
Jun 17 2024 | 0.614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 105,902.00 |
Jun 16 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 15 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 14 2024 | 0.614 | 0.4628 | 306.08% | 0.614 | 0.614 | 0.614 | 0.00 |
Jun 13 2024 | 0.1512 | -0.4628 | -75.37% | 0.614 | 0.614 | 0.1512 | 0.00 |
Jun 12 2024 | 0.614 | 0.2071 | 50.90% | 0.4069 | 0.614 | 0.4069 | 1.00 |
Jun 11 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
Jun 10 2024 | 0.4069 | -0.207538 | -33.78% | 0.614438 | 0.614438 | 0.4069 | 105,905.00 |
Jun 09 2024 | 0.614438 | 0.207438 | 50.97% | 0.407 | 0.614438 | 0.407 | 0.00 |
Jun 08 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
Jun 07 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0.00 |
Jun 06 2024 | 0.407 | -0.207438 | -33.76% | 0.614438 | 0.614438 | 0.407 | 2.00 |
Jun 05 2024 | 0.614438 | 0.207538 | 51.00% | 0.6069 | 0.614438 | 0.407 | 105,904.00 |
Jun 04 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
Jun 03 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
Jun 02 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.4069 | 0.4069 | 0.00 |
Jun 01 2024 | 0.4069 | 0.00 | 0.00% | 0.4069 | 0.638 | 0.4069 | 3.00 |