LYRAAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jun 29 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jun 28 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jun 27 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jun 26 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jun 24 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000029 | 0.00000023 | 0.00 |
Jun 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 21 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 20 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 19 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 18 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 17 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 15 2024 | 0.00000023 | -0.00000010 | -30.30% | 0.00000033 | 0.00000033 | 0.00000023 | 0.00 |
Jun 14 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 13 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 12 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000033 | 0.00 |
Jun 11 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 10 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 08 2024 | 0.00000033 | -0.00000021 | -38.89% | 0.00000054 | 0.00000054 | 0.00000033 | 0.00 |
Jun 07 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 06 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 05 2024 | 0.00000054 | -0.00000024 | -30.77% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 04 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 03 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 02 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 01 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000078 | 0.00000075 | 0.00 |
May 31 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 30 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 29 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 28 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 27 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000071 | 0.00000075 | 0.00000071 | 0.00 |
May 25 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
May 24 2024 | 0.00000071 | -0.00000100 | -46.73% | 0.00000214 | 0.00000214 | 0.00000054 | 0.00 |
May 23 2024 | 0.00000214 | 0.00000050 | 30.49% | 0.00000164 | 0.00000214 | 0.00000164 | 0.00 |
May 22 2024 | 0.00000164 | -0.00000042 | -20.39% | 0.00000206 | 0.00000219 | 0.00000164 | 0.00 |
May 21 2024 | 0.00000206 | -0.00000020 | -8.85% | 0.00000226 | 0.00000226 | 0.00000206 | 0.00 |
May 20 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 18 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 17 2024 | 0.00000226 | 0.00000041 | 22.16% | 0.00000185 | 0.00000226 | 0.00000185 | 0.00 |
May 16 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
May 15 2024 | 0.00000185 | -0.00000042 | -18.50% | 0.00000227 | 0.00000227 | 0.00000185 | 0.00 |
May 14 2024 | 0.00000227 | -0.00000028 | -10.98% | 0.00000255 | 0.000014 | 0.00000121 | 1.00 |
May 13 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
May 12 2024 | 0.00000261 | -0.00000048 | -15.53% | 0.00000309 | 0.00000309 | 0.00000086 | 0.00 |
May 11 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
May 10 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000310 | 0.00000323 | 0.00000233 | 0.00 |
May 09 2024 | 0.00000287 | -0.00000700 | -70.99% | 0.00000986 | 0.000018 | 0.00000287 | 1.00 |
May 08 2024 | 0.00000986 | -0.000031 | -75.21% | 0.000041 | 0.000041 | 0.00000664 | 15.00 |
May 07 2024 | 0.000041 | 0.00000800 | 23.75% | 0.000034 | 0.000045 | 0.000032 | 12.00 |
May 06 2024 | 0.000034 | -0.00000600 | -15.27% | 0.000039 | 0.000039 | 0.000034 | 3.00 |
May 05 2024 | 0.000039 | 0.00000037 | 0.95% | 0.000039 | 0.000043 | 0.000034 | 10.00 |
May 04 2024 | 0.000039 | 0.00000700 | 22.10% | 0.000032 | 0.000042 | 0.000032 | 9.00 |
May 03 2024 | 0.000032 | 0.00000800 | 33.32% | 0.000024 | 0.000032 | 0.000024 | 11.00 |
May 02 2024 | 0.000024 | -0.00000015 | -0.62% | 0.000024 | 0.000028 | 0.000023 | 9.00 |
May 01 2024 | 0.000024 | 0.00000045 | 1.90% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
Apr 30 2024 | 0.000024 | -0.00000095 | -3.85% | 0.000025 | 0.000026 | 0.000023 | 6.00 |
Apr 29 2024 | 0.000025 | -0.00000200 | -7.56% | 0.000026 | 0.000027 | 0.000025 | 6.00 |
Apr 28 2024 | 0.000026 | -0.00000200 | -7.00% | 0.000029 | 0.000029 | 0.000026 | 5.00 |
Apr 27 2024 | 0.000029 | 0.00000100 | 3.67% | 0.000027 | 0.000029 | 0.000027 | 2.00 |
Apr 26 2024 | 0.000027 | -0.00000600 | -18.28% | 0.000033 | 0.000033 | 0.000025 | 53.00 |
Apr 25 2024 | 0.000033 | -0.00000001 | -0.03% | 0.000033 | 0.000033 | 0.000032 | 7.00 |
Apr 24 2024 | 0.000033 | -0.00000059 | -1.77% | 0.000033 | 0.000034 | 0.000033 | 15.00 |
Apr 23 2024 | 0.000033 | -0.00000067 | -1.97% | 0.000034 | 0.000034 | 0.000033 | 12.00 |
Apr 22 2024 | 0.000034 | -0.00000051 | -1.47% | 0.000035 | 0.000035 | 0.000033 | 7.00 |
Apr 21 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 13.00 |
Apr 20 2024 | 0.000033 | -0.00000100 | -2.91% | 0.000034 | 0.000034 | 0.000033 | 6.00 |
Apr 19 2024 | 0.000034 | 0.00000400 | 13.06% | 0.000031 | 0.000034 | 0.00003 | 30.00 |
Apr 18 2024 | 0.000031 | -0.00000044 | -1.42% | 0.000031 | 0.000032 | 0.000031 | 2.00 |
Apr 17 2024 | 0.000031 | 0.00000026 | 0.84% | 0.000031 | 0.000032 | 0.00003 | 9.00 |
Apr 16 2024 | 0.000031 | -0.00000200 | -6.12% | 0.000033 | 0.000033 | 0.000031 | 15.00 |
Apr 15 2024 | 0.000033 | -0.00000064 | -1.92% | 0.000033 | 0.000034 | 0.000033 | 4.00 |
Apr 14 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 17.00 |
Apr 13 2024 | 0.000035 | 0.00000017 | 0.49% | 0.000035 | 0.000035 | 0.000034 | 12.00 |
Apr 12 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 0.000033 | 25.00 |
Apr 11 2024 | 0.000033 | -0.00000092 | -2.68% | 0.000034 | 0.000035 | 0.000033 | 23.00 |
Apr 10 2024 | 0.000034 | -0.00000067 | -1.91% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Apr 09 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000035 | 0.000036 | 0.000034 | 26.00 |
Apr 08 2024 | 0.000035 | -0.00000056 | -1.59% | 0.000035 | 0.000035 | 0.000035 | 4.00 |
Apr 07 2024 | 0.000035 | -0.00000015 | -0.42% | 0.000035 | 0.000036 | 0.000035 | 1.00 |
Apr 06 2024 | 0.000035 | -0.00000015 | -0.42% | 0.000036 | 0.000036 | 0.000035 | 1.00 |
Apr 05 2024 | 0.000036 | 0.00000022 | 0.62% | 0.000035 | 0.000036 | 0.000035 | 8.00 |
Apr 04 2024 | 0.000035 | -0.00000090 | -2.49% | 0.000036 | 0.000036 | 0.000035 | 10.00 |
Apr 03 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000037 | 0.000036 | 4.00 |
Apr 02 2024 | 0.000036 | -0.00000018 | -0.50% | 0.000035 | 0.000037 | 0.000035 | 14.00 |