Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEETH | Crypto | 179,999,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003085 | 0.00154 | 0.003629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003085 | 0.002688 - 0.006786 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:17:40 | 1.98 | 0.003165 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
LYXEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.77 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.77 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.003085 | 0.00000000 | 1,547.77 | 0.00 | 0.00% |
6 Months | 0.003181 | 0.003233 | 0.002967 | 1,637.22 | -0.000096 | -3.02% |
1 Year | 0.006554 | 0.006786 | 0.002688 | 2,378.50 | -0.003469 | -52.93% |
3 Years | 0.002662 | 392,156,862.75 | 0.000312 | 8,094.30 | 0.000423 | 15.89% |
5 Years | 0.001589 | 392,156,862.75 | 0.000312 | 39,251.93 | 0.001496 | 94.17% |
LYXEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
May 19 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
May 15 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.003085 | 0.002019 | 189.31% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
May 13 2024 | 0.001066 | -0.002019 | -65.45% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
May 12 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
May 05 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
May 01 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.003085 | 0.002033 | 193.35% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.001052 | -0.002033 | -65.90% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
Apr 28 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 24 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
Apr 23 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 1,547.00 |
Apr 21 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |