LUKSO Historical Data - LYXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LUKSO (Cryptocurrency:LYXETH)
LUKSO (Cryptocurrency:LYXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LUKSO	LYXETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-5.29%	0.000859	0.000865	0.000882

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000907	0.000912	0.000836	0.000907	0.00000600 - 0.0047

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:35:42	0.563400	0.000859	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.711219	806.77	LYX

LYXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000965	0.001161	0.00088	4,509.36	-0.000106	-10.98%
1 Month	0.001199	0.001323	0.000802	3,797.45	-0.00034	-28.36%
3 Months	0.001842	0.00202	0.000802	4,739.75	-0.000983	-53.37%
6 Months	0.003091	0.0047	0.000802	3,971.23	-0.002232	-72.21%
1 Year	0.003398	0.0047	0.00000600	3,520.60	-0.002539	-74.72%
3 Years	0.003398	0.0047	0.00000600	3,520.60	-0.002539	-74.72%
5 Years	0.003398	0.0047	0.00000600	3,520.60	-0.002539	-74.72%

LYXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000907	-0.000014	-1.52%	0.000921	0.00096	0.00088	1,364.00
May 27 2024	0.000921	-0.00000900	-0.97%	0.00093	0.000956	0.000891	1,868.00
May 26 2024	0.00093	-0.00002	-2.11%	0.00095	0.000984	0.000914	339.00
May 25 2024	0.00095	-0.000066	-6.50%	0.001036	0.001054	0.000949	491.00
May 24 2024	0.001016	-0.000086	-7.80%	0.001102	0.001102	0.001016	862.00
May 23 2024	0.001102	0.00007	6.78%	0.001032	0.001161	0.000969	15,476.00
May 22 2024	0.001032	0.000067	6.94%	0.000965	0.001054	0.00091	11,161.00
May 21 2024	0.000965	0.000129	15.43%	0.000835	0.001073	0.000835	6,816.00
May 20 2024	0.000836	-0.000019	-2.22%	0.000873	0.000909	0.000802	3,496.00
May 19 2024	0.000855	-0.00007	-7.57%	0.000891	0.000907	0.000844	1,141.00
May 18 2024	0.000925	0.000025	2.78%	0.0009	0.000927	0.000878	336.00
May 17 2024	0.0009	0.000022	2.51%	0.000878	0.000916	0.000847	10,704.00
May 16 2024	0.000878	-0.000125	-12.46%	0.001003	0.001011	0.000878	5,927.00
May 15 2024	0.001003	0.000089	9.74%	0.000914	0.001056	0.000871	1,296.00
May 14 2024	0.000914	-0.000029	-3.08%	0.000943	0.000983	0.000882	6,145.00
May 13 2024	0.000943	-0.000072	-7.09%	0.000995	0.001018	0.000936	1,578.00
May 12 2024	0.001015	-0.000096	-8.64%	0.001111	0.00114	0.001012	1,167.00
May 11 2024	0.001111	0.000086	8.39%	0.001025	0.00114	0.000966	6,140.00
May 10 2024	0.001025	-0.000034	-3.21%	0.001059	0.001061	0.001006	2,454.00
May 09 2024	0.001059	0.000012	1.15%	0.001047	0.001089	0.001042	2,800.00
May 08 2024	0.001047	-0.00007	-6.27%	0.001117	0.001117	0.000986	7,933.00
May 07 2024	0.001117	0.000024	2.20%	0.001077	0.001117	0.001008	4,661.00
May 06 2024	0.001093	-0.000063	-5.45%	0.001158	0.001164	0.001081	2,044.00
May 05 2024	0.001156	-0.00000300	-0.26%	0.001159	0.001296	0.001137	4,207.00
May 04 2024	0.001159	-0.000071	-5.77%	0.00123	0.001245	0.001138	2,528.00
May 03 2024	0.00123	-0.000022	-1.76%	0.001252	0.001288	0.001207	1,346.00
May 02 2024	0.001252	-0.000021	-1.65%	0.001273	0.001323	0.001228	335.00
May 01 2024	0.001273	0.000074	6.17%	0.001199	0.0013	0.001194	1,697.00
Apr 30 2024	0.001199	-0.000057	-4.54%	0.001256	0.00129	0.001192	1,316.00
Apr 29 2024	0.001256	0.000139	12.44%	0.001137	0.001258	0.001113	1,214.00
Apr 28 2024	0.001117	-0.000033	-2.87%	0.00115	0.00115	0.0011	1,816.00
Apr 27 2024	0.00115	-0.000045	-3.77%	0.001195	0.001216	0.001122	8,362.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions