Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MACH Exchange | MACHGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000251 | 2.22% | 0.011573 | 0.62335 | 0.676479 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011333 | 0.011679 | 0.011318 | 0.011321 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:25:45 | 0.00000000 | 0.004509 | GBP |
MACHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008633 | 0.010671 | 0.004618 | 2,150.00 | 0.002939 | 34.05% |
5 Years | 0.090396 | 0.161353 | 0.00005 | 3,438.65 | -0.078824 | -87.20% |
MACHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.011336 | -0.000149 | -1.30% | 0.011491 | 0.011551 | 0.011229 | 0.00 |
May 15 2024 | 0.011485 | 0.000733 | 6.82% | 0.010763 | 0.011522 | 0.010717 | 0.00 |
May 14 2024 | 0.010752 | -0.000263 | -2.39% | 0.011018 | 0.011047 | 0.010671 | 0.00 |
May 13 2024 | 0.011014 | 0.000214 | 1.98% | 0.012 | 0.012461 | 0.010815 | 0.00 |
May 12 2024 | 0.0108 | 0.000112 | 1.04% | 0.010698 | 0.010858 | 0.010659 | 0.00 |
May 11 2024 | 0.010688 | -0.000025 | -0.23% | 0.010683 | 0.01079 | 0.010632 | 0.00 |
May 10 2024 | 0.010713 | -0.000364 | -3.29% | 0.011055 | 0.011125 | 0.010587 | 0.00 |
May 09 2024 | 0.011077 | 0.000316 | 2.94% | 0.010786 | 0.011122 | 0.010707 | 0.00 |
May 08 2024 | 0.010761 | -0.00024 | -2.18% | 0.010977 | 0.011088 | 0.010719 | 0.00 |
May 07 2024 | 0.011001 | -0.000064 | -0.58% | 0.011079 | 0.011297 | 0.010966 | 0.00 |
May 06 2024 | 0.011065 | -0.00017 | -1.51% | 0.012 | 0.012461 | 0.01101 | 0.00 |
May 05 2024 | 0.011236 | 0.00004 | 0.36% | 0.011222 | 0.011322 | 0.011047 | 0.00 |
May 04 2024 | 0.011195 | 0.000149 | 1.35% | 0.011028 | 0.011286 | 0.010986 | 0.00 |
May 03 2024 | 0.011046 | 0.000667 | 6.42% | 0.010374 | 0.011115 | 0.010322 | 0.00 |
May 02 2024 | 0.01038 | 0.000126 | 1.23% | 0.010249 | 0.010475 | 0.010017 | 0.00 |
May 01 2024 | 0.010254 | -0.000422 | -3.95% | 0.01068 | 0.010702 | 0.00997 | 0.00 |
Apr 30 2024 | 0.010676 | -0.000505 | -4.52% | 0.011184 | 0.011334 | 0.010438 | 0.00 |
Apr 29 2024 | 0.011181 | 0.000105 | 0.95% | 0.012 | 0.012461 | 0.010877 | 0.00 |
Apr 28 2024 | 0.011076 | -0.00001 | -0.09% | 0.011066 | 0.011237 | 0.011035 | 0.00 |
Apr 27 2024 | 0.011086 | -0.000145 | -1.29% | 0.011231 | 0.011252 | 0.011012 | 0.00 |
Apr 26 2024 | 0.011231 | -0.000109 | -0.96% | 0.011342 | 0.011395 | 0.011163 | 0.00 |
Apr 25 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
Apr 24 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
Apr 23 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
Apr 22 2024 | 0.011918 | 0.000366 | 3.16% | 0.012 | 0.012461 | 0.01173 | 0.00 |
Apr 21 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
Apr 20 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
Apr 19 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
Apr 18 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
Apr 17 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |