Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUST | Crypto | 5,024,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 3.51% | 1.18 | 1.17 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.18 | 1.14 | 1.14 | 0.201945 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:45:02 | 12.57 | 1.18 | UST |
MAHAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.18 | 0.9047 | 132,094.08 | 0.150 | 14.56% |
| 1 Month | 1.38 | 2.24 | 0.5133 | 113,145.03 | -0.200 | -14.49% |
| 3 Months | 2.39 | 3.17 | 0.5133 | 106,863.94 | -1.21 | -50.63% |
| 6 Months | 0.5529 | 3.60 | 0.468 | 188,668.44 | 0.6271 | 113.42% |
| 1 Year | 0.3913 | 3.60 | 0.201945 | 312,803.14 | 0.7887 | 201.56% |
| 3 Years | 2.59 | 10.38 | 0.201945 | 181,751.91 | -1.41 | -54.44% |
| 5 Years | 8.60 | 11.60 | 0.201945 | 165,580.08 | -7.42 | -86.28% |
MAHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.15 | 1.08 | 150,030.00 |
| Jun 29 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.18 | 1.07 | 123,123.00 |
| Jun 28 2024 | 1.10 | 0.040 | 3.77% | 1.07 | 1.17 | 1.06 | 141,905.00 |
| Jun 27 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.12 | 1.04 | 129,333.00 |
| Jun 26 2024 | 1.08 | 0.080 | 8.17% | 0.9964 | 1.15 | 0.9943 | 176,848.00 |
| Jun 25 2024 | 0.9984 | 0.0505 | 5.33% | 0.9479 | 1.04 | 0.9047 | 101,941.00 |
| Jun 24 2024 | 0.9479 | -0.0821 | -7.97% | 1.03 | 1.04 | 0.9059 | 101,476.00 |
| Jun 23 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 0.996 | 88,628.00 |
| Jun 22 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 1.00 | 89,394.00 |
| Jun 21 2024 | 1.01 | -0.100 | -9.01% | 1.10 | 1.11 | 0.9984 | 88,238.00 |
| Jun 20 2024 | 1.11 | 0.080 | 7.77% | 1.04 | 1.18 | 1.00 | 70,002.00 |
| Jun 19 2024 | 1.03 | -0.050 | -4.63% | 1.07 | 1.11 | 1.00 | 87,467.00 |
| Jun 18 2024 | 1.08 | -0.090 | -7.69% | 1.18 | 1.23 | 1.05 | 26,833.00 |
| Jun 17 2024 | 1.17 | -0.120 | -9.30% | 1.29 | 1.29 | 1.15 | 113,355.00 |
| Jun 16 2024 | 1.29 | 0.070 | 5.74% | 1.21 | 1.35 | 1.19 | 55,001.00 |
| Jun 15 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.29 | 1.17 | 110,493.00 |
| Jun 14 2024 | 1.19 | -0.110 | -8.46% | 1.29 | 1.30 | 1.16 | 109,969.00 |
| Jun 13 2024 | 1.30 | -0.070 | -5.11% | 1.36 | 2.24 | 1.25 | 96,696.00 |
| Jun 12 2024 | 1.37 | -0.040 | -2.84% | 1.40 | 1.43 | 1.37 | 171,176.00 |
| Jun 11 2024 | 1.41 | -0.120 | -7.84% | 1.52 | 1.53 | 1.37 | 139,317.00 |
| Jun 10 2024 | 1.53 | -0.030 | -1.92% | 1.56 | 1.57 | 1.44 | 198,240.00 |
| Jun 09 2024 | 1.56 | 0.090 | 6.12% | 1.57 | 1.59 | 1.46 | 111,542.00 |
| Jun 08 2024 | 1.47 | -0.120 | -7.55% | 1.48 | 1.65 | 1.43 | 113,341.00 |
| Jun 07 2024 | 1.59 | -0.150 | -8.62% | 1.75 | 1.76 | 1.43 | 117,406.00 |
| Jun 06 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.81 | 1.60 | 110,243.00 |
| Jun 05 2024 | 1.74 | 0.260 | 17.57% | 0.5218 | 2.24 | 0.5133 | 165,588.00 |
| Jun 04 2024 | 1.48 | 0.010 | 0.68% | 1.47 | 1.53 | 1.39 | 74,244.00 |
| Jun 03 2024 | 1.47 | 0.100 | 7.30% | 1.38 | 1.56 | 1.30 | 106,219.00 |
| Jun 02 2024 | 1.37 | -0.100 | -6.80% | 1.47 | 1.48 | 1.35 | 220,474.00 |
| Jun 01 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.54 | 1.38 | 156,642.00 |
