Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000682 | -0.00000010 | -1.45% | 0.00000691 | 0.00000793 | 0.00000640 | 766,600.00 |
| May 09 2024 | 0.00000692 | -0.00000025 | -3.49% | 0.00000699 | 0.00000783 | 0.00000646 | 650,459.00 |
| May 08 2024 | 0.00000717 | 0.00000027 | 3.91% | 0.00000689 | 0.00000795 | 0.00000632 | 863,839.00 |
| May 07 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00001075 | 0.00000635 | 539,396.00 |
| May 06 2024 | 0.00000697 | -0.00000300 | -29.21% | 0.00000698 | 0.00000713 | 0.00000695 | 1,204,188.00 |
| May 05 2024 | 0.00001027 | 0.00000300 | 42.92% | 0.00000699 | 0.00001040 | 0.00000626 | 595,856.00 |
| May 04 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000776 | 0.00001079 | 0.00000625 | 596,613.00 |
| May 03 2024 | 0.00000714 | -0.00000300 | -28.20% | 0.00000729 | 0.00001086 | 0.00000627 | 578,441.00 |
| May 02 2024 | 0.00001064 | 0.00000300 | 41.27% | 0.00000728 | 0.00001064 | 0.00000581 | 882,104.00 |
| May 01 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000686 | 0.00001060 | 0.00000576 | 830,254.00 |
| Apr 30 2024 | 0.00000686 | 0.00000000 | 0.00% | 0.00000684 | 0.00001086 | 0.00000564 | 1,296,718.00 |
| Apr 29 2024 | 0.00000686 | -0.00000021 | -2.97% | 0.00000707 | 0.00001015 | 0.00000559 | 1,321,930.00 |
| Apr 28 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000715 | 0.00001057 | 0.00000555 | 609,267.00 |
| Apr 27 2024 | 0.00000715 | 0.00000005 | 0.70% | 0.00000861 | 0.00001082 | 0.00000538 | 648,537.00 |
| Apr 26 2024 | 0.00000710 | -0.00000012 | -1.66% | 0.00000721 | 0.00001090 | 0.00000536 | 660,544.00 |
| Apr 25 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00001088 | 0.00000544 | 566,457.00 |
| Apr 24 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000867 | 0.00001087 | 0.00000537 | 807,599.00 |
| Apr 23 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000721 | 0.00001083 | 0.00000532 | 567,278.00 |
| Apr 22 2024 | 0.00000720 | 0.00000009 | 1.27% | 0.00001096 | 0.00001096 | 0.00000555 | 539,833.00 |
| Apr 21 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000723 | 0.00000993 | 0.00000572 | 629,349.00 |
| Apr 20 2024 | 0.00000724 | 0.00000045 | 6.63% | 0.00000680 | 0.00001081 | 0.00000542 | 613,983.00 |
| Apr 19 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000684 | 0.00001007 | 0.00000589 | 895,948.00 |
| Apr 18 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000693 | 0.00001092 | 0.00000670 | 827,068.00 |
| Apr 17 2024 | 0.00000692 | 0.00000009 | 1.32% | 0.00000681 | 0.00000749 | 0.00000667 | 1,105,033.00 |
| Apr 16 2024 | 0.00000683 | 0.00000016 | 2.40% | 0.00000663 | 0.00001092 | 0.00000650 | 1,927,176.00 |
| Apr 15 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000670 | 0.00000700 | 0.00000657 | 2,037,051.00 |
| Apr 14 2024 | 0.00000677 | 0.00000024 | 3.68% | 0.00000650 | 0.00000684 | 0.00000633 | 2,741,141.00 |
| Apr 13 2024 | 0.00000653 | -0.00000100 | -12.99% | 0.00000771 | 0.00001086 | 0.00000604 | 4,076,065.00 |
| Apr 12 2024 | 0.00000770 | -0.00000098 | -11.29% | 0.00000868 | 0.00001093 | 0.00000732 | 2,016,592.00 |
| Apr 11 2024 | 0.00000868 | 0.00000006 | 0.70% | 0.00000864 | 0.00000900 | 0.00000860 | 776,213.00 |
| Apr 10 2024 | 0.00000862 | -0.00000023 | -2.60% | 0.00000884 | 0.00001092 | 0.00000836 | 735,077.00 |
| Apr 09 2024 | 0.00000885 | 0.00000012 | 1.37% | 0.00000887 | 0.00001092 | 0.00000851 | 1,211,643.00 |
| Apr 08 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000855 | 0.00001088 | 0.00000832 | 584,411.00 |
| Apr 07 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00001098 | 0.00000832 | 606,381.00 |
| Apr 06 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000870 | 0.00001096 | 0.00000837 | 521,495.00 |
| Apr 05 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00001073 | 0.00000831 | 724,751.00 |
| Apr 04 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000875 | 0.00001091 | 0.00000841 | 756,397.00 |
| Apr 03 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000891 | 0.00001005 | 0.00000842 | 754,955.00 |
| Apr 02 2024 | 0.00000893 | -0.00000008 | -0.89% | 0.00000900 | 0.00000907 | 0.00000867 | 758,714.00 |
| Apr 01 2024 | 0.00000901 | -0.00000038 | -4.05% | 0.00000943 | 0.00001078 | 0.00000831 | 830,729.00 |
| Mar 31 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000949 | 0.00001089 | 0.00000848 | 578,899.00 |
| Mar 30 2024 | 0.00000948 | -0.00000029 | -2.97% | 0.00000977 | 0.00001091 | 0.00000832 | 625,029.00 |
| Mar 29 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000953 | 0.00001096 | 0.00000828 | 876,903.00 |
| Mar 28 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000957 | 0.00001093 | 0.00000845 | 743,800.00 |
| Mar 27 2024 | 0.00000959 | -0.00000026 | -2.64% | 0.00000990 | 0.00001367 | 0.00000808 | 928,644.00 |
| Mar 26 2024 | 0.00000985 | 0.00000036 | 3.79% | 0.00000949 | 0.00000991 | 0.00000949 | 960,540.00 |
| Mar 25 2024 | 0.00000949 | -0.00000018 | -1.86% | 0.00000969 | 0.00000993 | 0.00000943 | 1,548,077.00 |
| Mar 24 2024 | 0.00000967 | -0.00000023 | -2.32% | 0.00000990 | 0.00001347 | 0.00000959 | 617,706.00 |
| Mar 23 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000978 | 0.00001379 | 0.00000783 | 1,100,434.00 |
| Mar 22 2024 | 0.00000978 | 0.00000011 | 1.14% | 0.00000968 | 0.00000980 | 0.00000950 | 900,448.00 |
| Mar 21 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000941 | 0.00000980 | 0.00000936 | 1,097,436.00 |
| Mar 20 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 1,241,410.00 |
| Mar 19 2024 | 0.00000919 | 0.00000008 | 0.88% | 0.00000914 | 0.00000933 | 0.00000863 | 1,598,739.00 |
| Mar 18 2024 | 0.00000911 | -0.00000033 | -3.50% | 0.00000941 | 0.00000954 | 0.00000895 | 650,001.00 |
| Mar 17 2024 | 0.00000944 | -0.00000010 | -1.05% | 0.00000956 | 0.00000958 | 0.00000915 | 1,327,747.00 |
| Mar 16 2024 | 0.00000954 | -0.00000038 | -3.83% | 0.00000990 | 0.00001041 | 0.00000921 | 1,253,122.00 |
| Mar 15 2024 | 0.00000992 | -0.00000300 | -22.61% | 0.00001043 | 0.00001047 | 0.00000966 | 2,124,165.00 |
| Mar 14 2024 | 0.00001327 | 0.00000300 | 28.82% | 0.00001040 | 0.00001348 | 0.00000771 | 1,110,500.00 |
| Mar 13 2024 | 0.00001041 | -0.00000032 | -2.98% | 0.00001071 | 0.00001080 | 0.00001024 | 980,257.00 |
| Mar 12 2024 | 0.00001073 | -0.00000005 | -0.46% | 0.00001081 | 0.00001378 | 0.00000764 | 1,574,131.00 |
| Mar 11 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001112 | 0.00001113 | 0.00001046 | 2,558,819.00 |
| Mar 10 2024 | 0.00001117 | 0.00000016 | 1.45% | 0.00001099 | 0.00001177 | 0.00001083 | 2,943,680.00 |
| Mar 09 2024 | 0.00001101 | 0.00000066 | 6.38% | 0.00001034 | 0.00001150 | 0.00001019 | 2,837,027.00 |
| Mar 08 2024 | 0.00001035 | -0.00000006 | -0.58% | 0.00001036 | 0.00001044 | 0.00000926 | 1,165,043.00 |
| Mar 07 2024 | 0.00001041 | 0.00000052 | 5.26% | 0.00000990 | 0.00001052 | 0.00000983 | 1,600,352.00 |
| Mar 06 2024 | 0.00000989 | 0.00000034 | 3.56% | 0.00000960 | 0.00000993 | 0.00000930 | 1,525,229.00 |
| Mar 05 2024 | 0.00000955 | -0.00000025 | -2.55% | 0.00000971 | 0.00001073 | 0.00000915 | 2,798,804.00 |
| Mar 04 2024 | 0.00000980 | -0.00000057 | -5.50% | 0.00001046 | 0.00001074 | 0.00000957 | 1,965,431.00 |
| Mar 03 2024 | 0.00001037 | -0.00000058 | -5.30% | 0.00001097 | 0.00001143 | 0.00000956 | 2,698,189.00 |
| Mar 02 2024 | 0.00001095 | 0.00000033 | 3.11% | 0.00001063 | 0.00001134 | 0.00001050 | 2,005,086.00 |
| Mar 01 2024 | 0.00001062 | -0.00000024 | -2.21% | 0.00001072 | 0.00001103 | 0.00001022 | 3,601,112.00 |
| Feb 29 2024 | 0.00001086 | 0.00000200 | 21.81% | 0.00000919 | 0.00001094 | 0.00000908 | 3,346,310.00 |
| Feb 28 2024 | 0.00000917 | -0.00000075 | -7.56% | 0.00000994 | 0.00001117 | 0.00000894 | 3,478,564.00 |
| Feb 27 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000987 | 0.00001009 | 0.00000940 | 2,255,770.00 |
| Feb 26 2024 | 0.00000987 | -0.00000006 | -0.60% | 0.00000994 | 0.00001051 | 0.00000974 | 2,376,005.00 |
| Feb 25 2024 | 0.00000993 | 0.00000021 | 2.16% | 0.00000974 | 0.00000994 | 0.00000950 | 1,018,141.00 |
| Feb 24 2024 | 0.00000972 | 0.00000029 | 3.08% | 0.00000946 | 0.00001294 | 0.00000838 | 1,124,332.00 |
| Feb 23 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000950 | 0.00001310 | 0.00000835 | 1,034,098.00 |
| Feb 22 2024 | 0.00000951 | 0.00000026 | 2.81% | 0.00000925 | 0.00000964 | 0.00000911 | 1,129,952.00 |
| Feb 21 2024 | 0.00000925 | -0.00000032 | -3.34% | 0.00000954 | 0.00000960 | 0.00000908 | 1,116,535.00 |
| Feb 20 2024 | 0.00000957 | -0.00000038 | -3.82% | 0.00001001 | 0.00001346 | 0.00000941 | 1,162,185.00 |
| Feb 19 2024 | 0.00000995 | 0.00000028 | 2.90% | 0.00000967 | 0.00001323 | 0.00000958 | 1,560,823.00 |
| Feb 18 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000942 | 0.00000998 | 0.00000939 | 1,884,678.00 |
| Feb 17 2024 | 0.00000943 | -0.00000011 | -1.15% | 0.00000953 | 0.00001000 | 0.00000937 | 1,712,206.00 |
| Feb 16 2024 | 0.00000954 | -0.00000018 | -1.85% | 0.00000973 | 0.00000979 | 0.00000944 | 1,421,121.00 |
| Feb 15 2024 | 0.00000972 | 0.00000033 | 3.51% | 0.00000940 | 0.00001295 | 0.00000930 | 1,529,196.00 |
| Feb 14 2024 | 0.00000939 | -0.00000006 | -0.63% | 0.00000942 | 0.00000960 | 0.00000928 | 1,104,416.00 |
| Feb 13 2024 | 0.00000945 | -0.00000022 | -2.28% | 0.00000970 | 0.00000971 | 0.00000937 | 1,120,162.00 |
| Feb 12 2024 | 0.00000967 | -0.00000007 | -0.72% | 0.00000974 | 0.00001003 | 0.00000959 | 842,762.00 |
| Feb 11 2024 | 0.00000974 | 0.00000009 | 0.93% | 0.00000966 | 0.00001083 | 0.00000950 | 518,879.00 |
| Feb 10 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000993 | 0.00001338 | 0.00000964 | 827,135.00 |
