Decentraland Historical Data - MANAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAGBP)
Decentraland (Cryptocurrency:MANAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAGBP	Crypto	827,610,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001835	0.52%	0.357795	0.356273	0.359825

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.356041	0.46029	0.350016	0.355961	0.126899 - 1.26

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:26:00	32.12	2.01	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
203,151.41	546,574.15	MANA	MANAEUR	MANAUSD	MANABTC

MANAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.35863	1.22	0.287743	873,480.85	-0.000835	-0.23%
1 Month	0.464346	1.24	0.286486	1,094,517.54	-0.106551	-22.95%
3 Months	0.361331	1.26	0.286486	1,333,792.88	-0.003535	-0.98%
6 Months	0.328758	1.26	0.286486	1,347,432.46	0.029038	8.83%
1 Year	0.42484	1.26	0.126899	1,317,728.27	-0.067045	-15.78%
3 Years	0.943613	4.42	0.021739	5,610,309.77	-0.585818	-62.08%
5 Years	0.03685	4.42	0.007713	27,207,244.25	0.320945	870.95%

MANAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.355711	-0.002796	-0.78%	0.388993	0.431116	0.31759	596,101.00
May 03 2024	0.358508	-0.143488	-28.58%	0.344687	0.514459	0.339854	578,429.00
May 02 2024	0.501996	0.163163	48.15%	0.339138	0.501996	0.292705	882,104.00
May 01 2024	0.338833	0.005948	1.79%	0.333507	0.34268	0.316783	830,254.00
Apr 30 2024	0.332886	-0.016261	-4.66%	0.347721	0.356166	0.321142	1,296,718.00
Apr 29 2024	0.349147	-0.007304	-2.05%	0.340764	1.22	0.314072	1,321,930.00
Apr 28 2024	0.356452	-0.085974	-19.43%	0.35863	0.369202	0.287743	608,825.00
Apr 27 2024	0.442426	0.080984	22.41%	0.439529	0.442426	0.351379	647,116.00
Apr 26 2024	0.361442	-0.010711	-2.88%	0.371203	0.51063	0.286486	658,800.00
Apr 25 2024	0.372153	0.000761	0.20%	0.371575	0.505892	0.356771	566,457.00
Apr 24 2024	0.371392	-0.013601	-3.53%	0.385699	0.519867	0.367582	807,599.00
Apr 23 2024	0.384993	-0.005046	-1.29%	0.388874	0.569222	0.337405	567,278.00
Apr 22 2024	0.390039	0.016688	4.47%	0.340764	1.23	0.306995	539,830.00
Apr 21 2024	0.373352	-0.007959	-2.09%	0.379743	0.478911	0.334841	629,295.00
Apr 20 2024	0.38131	0.029528	8.39%	0.350117	0.527895	0.34674	613,881.00
Apr 19 2024	0.351783	0.002323	0.66%	0.347445	0.357249	0.32247	895,922.00
Apr 18 2024	0.34946	0.008448	2.48%	0.342037	0.359255	0.333189	827,068.00
Apr 17 2024	0.341012	-0.00919	-2.62%	0.349275	0.352911	0.328555	1,105,033.00
Apr 16 2024	0.350202	0.009868	2.90%	0.33973	0.512096	0.326283	1,920,649.00
Apr 15 2024	0.340334	-0.017816	-4.97%	0.340764	0.373078	0.325839	2,036,054.00
Apr 14 2024	0.35815	0.013765	4.00%	0.340764	0.362229	0.325839	2,741,141.00
Apr 13 2024	0.344385	-0.072292	-17.35%	0.416126	0.416126	0.314194	4,076,065.00
Apr 12 2024	0.416677	-0.067804	-14.00%	0.48491	0.503787	0.398561	1,986,458.00
Apr 11 2024	0.484481	-0.00019	-0.04%	0.484351	0.507061	0.481925	776,181.00
Apr 10 2024	0.484671	0.001957	0.41%	0.482184	0.494149	0.461262	735,077.00
Apr 09 2024	0.482714	-0.010473	-2.12%	0.492691	0.501416	0.477342	1,211,643.00
Apr 08 2024	0.493187	0.025434	5.44%	0.455962	1.24	0.449378	584,411.00
Apr 07 2024	0.467753	0.002857	0.61%	0.464346	0.588104	0.463023	606,157.00
Apr 06 2024	0.464895	-0.001564	-0.34%	0.464612	0.537171	0.448721	521,495.00
Apr 05 2024	0.46646	-0.001636	-0.35%	0.466496	0.525378	0.444833	724,488.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions