Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | Crypto | 801,753,316 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.80 | 1.13% | 607.80 | 607.80 | 608.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 601.00 | 608.40 | 583.00 | 601.00 | 362.00 - 1,144.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:19:12 | 627.92 | 607.80 | KRW |
MANAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 606.00 | 648.00 | 581.20 | 2,706,348.46 | 1.80 | 0.30% |
| 1 Month | 869.10 | 905.70 | 559.50 | 4,026,365.32 | -261.30 | -30.07% |
| 3 Months | 659.10 | 1,144.00 | 559.50 | 6,473,507.36 | -51.30 | -7.78% |
| 6 Months | 569.00 | 1,144.00 | 508.00 | 6,935,316.11 | 38.80 | 6.82% |
| 1 Year | 634.00 | 1,144.00 | 362.00 | 5,845,389.80 | -26.20 | -4.13% |
| 3 Years | 1,760.00 | 7,300.00 | 362.00 | 6,009,886.41 | -1,152.20 | -65.47% |
| 5 Years | 55.80 | 7,300.00 | 19.10 | 6,345,522.63 | 552.00 | 989.25% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 598.00 | -9.30 | -1.53% | 605.90 | 608.80 | 588.10 | 2,823,059.00 |
| May 07 2024 | 607.30 | -12.70 | -2.05% | 620.30 | 624.00 | 603.00 | 1,925,400.00 |
| May 06 2024 | 620.00 | -10.50 | -1.67% | 629.70 | 648.00 | 619.70 | 6,293,528.00 |
| May 05 2024 | 630.50 | -2.00 | -0.32% | 631.60 | 641.40 | 617.80 | 1,435,454.00 |
| May 04 2024 | 632.50 | -4.20 | -0.66% | 634.80 | 640.60 | 625.70 | 1,794,291.00 |
| May 03 2024 | 636.70 | 29.10 | 4.79% | 607.00 | 641.00 | 602.00 | 2,544,366.00 |
| May 02 2024 | 607.60 | 1.10 | 0.18% | 606.00 | 615.60 | 581.20 | 2,128,338.00 |
| May 01 2024 | 606.50 | 7.50 | 1.25% | 598.30 | 611.00 | 559.50 | 4,607,708.00 |
| Apr 30 2024 | 599.00 | -28.80 | -4.59% | 626.00 | 633.70 | 579.00 | 6,188,483.00 |
| Apr 29 2024 | 627.80 | -12.20 | -1.91% | 700.90 | 703.60 | 610.00 | 4,834,674.00 |
| Apr 28 2024 | 640.00 | -15.50 | -2.36% | 654.60 | 674.70 | 635.80 | 2,050,682.00 |
| Apr 27 2024 | 655.50 | 4.20 | 0.64% | 652.00 | 658.70 | 630.00 | 2,119,607.00 |
| Apr 26 2024 | 651.30 | -16.70 | -2.50% | 669.00 | 669.60 | 640.80 | 2,268,495.00 |
| Apr 25 2024 | 668.00 | -5.00 | -0.74% | 674.00 | 682.80 | 644.90 | 2,730,850.00 |
| Apr 24 2024 | 673.00 | -21.00 | -3.03% | 693.50 | 720.90 | 666.60 | 5,461,247.00 |
| Apr 23 2024 | 694.00 | -6.40 | -0.91% | 700.90 | 703.60 | 681.00 | 2,609,289.00 |
| Apr 22 2024 | 700.40 | 23.80 | 3.52% | 675.40 | 705.00 | 674.00 | 4,378,251.00 |
| Apr 21 2024 | 676.60 | -8.60 | -1.26% | 686.80 | 695.80 | 665.00 | 3,055,913.00 |
| Apr 20 2024 | 685.20 | 49.90 | 7.85% | 634.00 | 690.60 | 628.00 | 2,939,453.00 |
| Apr 19 2024 | 635.30 | -5.80 | -0.90% | 641.00 | 649.70 | 593.30 | 4,646,506.00 |
| Apr 18 2024 | 641.10 | 7.20 | 1.14% | 633.20 | 648.50 | 612.00 | 3,687,694.00 |
| Apr 17 2024 | 633.90 | -19.80 | -3.03% | 650.50 | 657.10 | 615.00 | 3,463,962.00 |
| Apr 16 2024 | 653.70 | 9.00 | 1.40% | 644.40 | 657.60 | 611.00 | 4,722,101.00 |
| Apr 15 2024 | 644.70 | -29.90 | -4.43% | 667.20 | 691.10 | 630.00 | 8,779,803.00 |
| Apr 14 2024 | 674.60 | 31.40 | 4.88% | 643.00 | 679.90 | 610.00 | 8,327,621.00 |
| Apr 13 2024 | 643.20 | -129.40 | -16.75% | 773.20 | 773.20 | 585.10 | 7,484,936.00 |
| Apr 12 2024 | 772.60 | -100.60 | -11.52% | 872.00 | 892.50 | 746.20 | 4,580,301.00 |
| Apr 11 2024 | 873.20 | 4.40 | 0.51% | 869.10 | 905.70 | 867.00 | 4,856,202.00 |
| Apr 10 2024 | 868.80 | -12.40 | -1.41% | 881.00 | 909.70 | 839.00 | 6,070,581.00 |
| Apr 09 2024 | 881.20 | -10.80 | -1.21% | 891.00 | 908.80 | 867.00 | 5,013,170.00 |
