Decentraland Historical Data - MANAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAUST)
Decentraland (Cryptocurrency:MANAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUST	Crypto	867,891,962	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0031	0.67%	0.4692	0.469	0.4695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4661	0.4748	0.46026	0.4661	0.250 - 0.820

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:24:40	316.00	0.4692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,445,691.75	18,105,808.78	MANA	MANAEUR	MANAGBP	MANABTC

MANAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4059	0.4673	0.3979	12,216,813.60	0.0633	15.59%
1 Month	0.4805	0.49984	0.39403	13,027,083.47	-0.0113	-2.35%
3 Months	0.53784	0.820	0.3615	29,949,955.92	-0.06864	-12.76%
6 Months	0.42097	0.820	0.3615	28,714,073.28	0.04823	11.46%
1 Year	0.4844	0.820	0.250	25,560,200.01	-0.0152	-3.14%
3 Years	0.9649	5.90	0.250	46,952,342.85	-0.4957	-51.37%
5 Years	0.51544	5.90	0.250	51,213,515.15	-0.04624	-8.97%

MANAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.46586	0.04606	10.97%	0.4202	0.4673	0.4143	29,621,260.00
May 19 2024	0.4198	-0.0163	-3.74%	0.43623	0.44103	0.41727	7,158,526.00
May 18 2024	0.4361	0.001	0.23%	0.4357	0.43697	0.4292	6,024,841.00
May 17 2024	0.4351	0.0068	1.59%	0.4283	0.44573	0.4254	10,916,701.00
May 16 2024	0.4283	-0.00363	-0.84%	0.43057	0.43437	0.4189	10,079,899.00
May 15 2024	0.43193	0.0319	7.97%	0.40163	0.43563	0.3979	10,815,156.00
May 14 2024	0.40003	-0.00577	-1.42%	0.4059	0.4119	0.39857	10,901,309.00
May 13 2024	0.4058	-0.0005	-0.12%	0.408	0.41563	0.39403	10,253,925.00
May 12 2024	0.4063	-0.0074	-1.79%	0.4141	0.41893	0.4038	7,081,656.00
May 11 2024	0.4137	-0.002	-0.48%	0.41383	0.4229	0.41227	6,249,800.00
May 10 2024	0.4157	-0.01983	-4.55%	0.4362	0.44303	0.41057	11,567,403.00
May 09 2024	0.43553	0.0084	1.97%	0.4272	0.4396	0.4156	8,676,898.00
May 08 2024	0.42713	-0.00349	-0.81%	0.4297	0.443571	0.4186	12,127,271.00
May 07 2024	0.43062	-0.01058	-2.40%	0.44107	0.44543	0.4276	10,141,310.00
May 06 2024	0.4412	-0.0065	-1.45%	0.4481	0.4639	0.44004	15,503,799.00
May 05 2024	0.4477	0.0013	0.29%	0.4468	0.4567	0.4388	9,551,477.00
May 04 2024	0.4464	-0.0026	-0.58%	0.44803	0.4532	0.44377	9,847,764.00
May 03 2024	0.449	0.01767	4.10%	0.4311	0.45244	0.42537	11,146,862.00
May 02 2024	0.43133	0.00647	1.52%	0.42483	0.43623	0.410	13,331,523.00
May 01 2024	0.42486	0.00773	1.85%	0.41785	0.42903	0.3941	23,260,589.00
Apr 30 2024	0.41713	-0.0211	-4.81%	0.4365	0.44303	0.4005	21,472,497.00
Apr 29 2024	0.43823	-0.00747	-1.68%	0.4467	0.44787	0.4244	22,339,083.00
Apr 28 2024	0.4457	-0.0084	-1.85%	0.4522	0.4714	0.4433	11,922,427.00
Apr 27 2024	0.4541	0.0021	0.46%	0.45254	0.4588	0.4323	16,124,284.00
Apr 26 2024	0.452	-0.01305	-2.81%	0.4653	0.46804	0.4449	10,895,509.00
Apr 25 2024	0.46505	0.00171	0.37%	0.46184	0.47351	0.44497	12,701,088.00
Apr 24 2024	0.46334	-0.0159	-3.32%	0.4787	0.49984	0.4573	21,925,254.00
Apr 23 2024	0.47924	-0.0023	-0.48%	0.4805	0.4862	0.47126	13,120,211.00
Apr 22 2024	0.48154	0.0185	4.00%	0.46494	0.4862	0.46126	13,686,316.00
Apr 21 2024	0.46304	-0.0061	-1.30%	0.4702	0.47556	0.45296	12,847,002.00
Apr 20 2024	0.46914	0.03617	8.35%	0.43297	0.4734	0.4276	16,757,842.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions