ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,923.47
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Matrix AI Network (Cryptocurrency:MANBTC)

  6. Matrix AI Network (Cryptocurrency:MANBTC) Historical

MANBTC Matrix AI Network

0.00000059
0.00 (0.00%)
18:39:53 - Realtime Data

MANBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000060 0.00000056 194,332.00
May 16 2024 0.00000056 -0.00000004 -6.67% 0.00000060 0.00000063 0.00000056 89,861.00
May 15 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000061 0.00000057 68,731.00
May 14 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000060 0.00000056 185,344.00
May 13 2024 0.00000058 -0.00000005 -7.94% 0.00000063 0.00000068 0.00000058 705,980.00
May 12 2024 0.00000063 -0.00000003 -4.55% 0.00000066 0.00000075 0.00000063 161,073.00
May 11 2024 0.00000066 0.00000007 11.86% 0.00000059 0.00000069 0.00000059 109,094.00
May 10 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000057 184,784.00
May 09 2024 0.00000059 0.00000005 9.26% 0.00000054 0.00000060 0.00000053 125,836.00
May 08 2024 0.00000054 0.00000003 5.88% 0.00000051 0.00000056 0.00000050 167,378.00
May 07 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000055 0.00000050 191,292.00
May 06 2024 0.00000053 -0.00000004 -7.02% 0.00000057 0.00000059 0.00000052 434,044.00
May 05 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000059 0.00000054 191,630.00
May 04 2024 0.00000057 0.00000004 7.55% 0.00000054 0.00000057 0.00000053 60,375.00
May 03 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000058 0.00000053 132,308.00
May 02 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000054 79,430.00
May 01 2024 0.00000056 0.00000006 12.00% 0.00000050 0.00000056 0.00000048 269,590.00
Apr 30 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000048 150,535.00
Apr 29 2024 0.00000050 -0.00000005 -9.09% 0.00000052 0.00000055 0.00000049 365,604.00
Apr 28 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000057 0.00000052 129,136.00
Apr 27 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000049 182,079.00
Apr 26 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000058 0.00000051 75,437.00
Apr 25 2024 0.00000055 0.00000005 10.00% 0.00000050 0.00000058 0.00000047 217,177.00
Apr 24 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000051 0.00000047 301,428.00
Apr 23 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000052 0.00000048 213,580.00
Apr 22 2024 0.00000051 -0.00000001 -1.92% 0.00000054 0.00000055 0.00000051 328,585.00
Apr 21 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000051 134,485.00
Apr 20 2024 0.00000051 0.00000006 13.33% 0.00000045 0.00000052 0.00000043 229,788.00
Apr 19 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000050 0.00000043 415,277.00
Apr 18 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000052 0.00000045 216,721.00
Apr 17 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000045 396,024.00
Apr 16 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000043 378,591.00
Apr 15 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000057 0.00000045 644,684.00
Apr 14 2024 0.00000047 0.00000006 14.63% 0.00000041 0.00000048 0.00000039 491,097.00
Apr 13 2024 0.00000041 -0.00000007 -14.58% 0.00000048 0.00000048 0.00000039 514,049.00
Apr 12 2024 0.00000048 -0.00000008 -14.29% 0.00000056 0.00000056 0.00000045 391,322.00
Apr 11 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000050 182,560.00
Apr 10 2024 0.00000057 -0.00000004 -6.56% 0.00000061 0.00000061 0.00000056 94,648.00
Apr 09 2024 0.00000061 -0.00000007 -10.29% 0.00000068 0.00000069 0.00000060 105,116.00
Apr 08 2024 0.00000068 0.00000008 13.33% 0.00000060 0.00000069 0.00000058 503,379.00
Apr 07 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000059 179,678.00
Apr 06 2024 0.00000061 0.00000001 1.67% 0.00000061 0.00000064 0.00000057 245,279.00
Apr 05 2024 0.00000060 -0.00000003 -4.76% 0.00000062 0.00000064 0.00000059 168,465.00
Apr 04 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000066 0.00000062 65,922.00
Apr 03 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000069 0.00000063 137,036.00
Apr 02 2024 0.00000064 -0.00000004 -5.88% 0.00000067 0.00000077 0.00000064 231,729.00
Apr 01 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000071 0.00000061 550,288.00
Mar 31 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000074 0.00000066 325,275.00
Mar 30 2024 0.00000071 -0.00000005 -6.58% 0.00000076 0.00000080 0.00000071 211,623.00
Mar 29 2024 0.00000076 -0.00000003 -3.80% 0.00000079 0.00000081 0.00000070 288,508.00
Mar 28 2024 0.00000079 0.00000007 9.72% 0.00000072 0.00000079 0.00000065 526,204.00
Mar 27 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000081 0.00000070 559,655.00
Mar 26 2024 0.00000073 -0.00000019 -20.65% 0.00000092 0.00000098 0.00000068 656,757.00
Mar 25 2024 0.00000092 0.00000004 4.55% 0.00000088 0.00000096 0.00000083 381,219.00
Mar 24 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000094 0.00000085 162,952.00
Mar 23 2024 0.00000091 0.00000004 4.60% 0.00000087 0.00000097 0.00000085 414,725.00
Mar 22 2024 0.00000087 -0.00000002 -2.25% 0.00000090 0.00000094 0.00000086 339,259.00
Mar 21 2024 0.00000089 -0.00000007 -7.29% 0.00000097 0.00000102 0.00000088 395,068.00
Mar 20 2024 0.00000096 0.00000015 18.52% 0.00000086 0.00000098 0.00000085 427,398.00
Mar 19 2024 0.00000081 -0.00000008 -8.99% 0.00000089 0.00000090 0.00000072 917,933.00
Mar 18 2024 0.00000089 -0.00000011 -11.00% 0.00000099 0.00000100 0.00000086 619,725.00
Mar 17 2024 0.00000100 0.00000020 25.00% 0.00000083 0.00000101 0.00000079 462,628.00
Mar 16 2024 0.00000080 -0.00000004 -4.76% 0.00000084 0.00000095 0.00000079 159,875.00
Mar 15 2024 0.00000084 -0.00000002 -2.33% 0.00000090 0.00000094 0.00000081 524,391.00
Mar 14 2024 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000096 0.00000082 283,199.00
Mar 13 2024 0.00000092 -0.00000008 -8.00% 0.00000100 0.00000100 0.00000089 299,342.00
Mar 12 2024 0.00000100 -0.00000008 -7.41% 0.00000106 0.00000110 0.00000097 330,596.00
Mar 11 2024 0.00000108 0.00000005 4.85% 0.00000100 0.00000110 0.00000096 508,974.00
Mar 10 2024 0.00000103 0.00000004 4.04% 0.00000104 0.00000112 0.00000096 615,073.00
Mar 09 2024 0.00000099 0.00000013 15.12% 0.00000086 0.00000106 0.00000084 838,698.00
Mar 08 2024 0.00000086 -0.00000004 -4.44% 0.00000090 0.00000095 0.00000080 392,105.00
Mar 07 2024 0.00000090 0.00000020 28.57% 0.00000070 0.00000095 0.00000065 954,397.00
Mar 06 2024 0.00000070 0.00000013 22.81% 0.00000057 0.00000073 0.00000056 660,865.00
Mar 05 2024 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000061 0.00000055 541,392.00
Mar 04 2024 0.00000060 -0.00000008 -11.76% 0.00000068 0.00000070 0.00000059 475,695.00
Mar 03 2024 0.00000068 -0.00000007 -9.33% 0.00000074 0.00000076 0.00000065 357,246.00
Mar 02 2024 0.00000075 0.00000003 4.17% 0.00000072 0.00000075 0.00000065 424,443.00
Mar 01 2024 0.00000072 0.00000007 10.77% 0.00000066 0.00000076 0.00000065 318,594.00
Feb 29 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000074 0.00000060 334,031.00
Feb 28 2024 0.00000063 -0.00000007 -10.00% 0.00000070 0.00000072 0.00000059 422,690.00
Feb 27 2024 0.00000070 -0.00000009 -11.39% 0.00000079 0.00000082 0.00000065 530,393.00
Feb 26 2024 0.00000079 -0.00000016 -16.84% 0.00000094 0.00000094 0.00000075 621,500.00
Feb 25 2024 0.00000095 0.00000002 2.15% 0.00000094 0.00000096 0.00000085 472,973.00
Feb 24 2024 0.00000093 0.00000002 2.20% 0.00000090 0.00000100 0.00000082 321,250.00
Feb 23 2024 0.00000091 -0.00000004 -4.21% 0.00000095 0.00000099 0.00000080 605,260.00
Feb 22 2024 0.00000095 0.00000023 31.94% 0.00000072 0.00000095 0.00000071 557,936.00
Feb 21 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000084 0.00000065 568,701.00
Feb 20 2024 0.00000072 -0.00000011 -13.25% 0.00000083 0.00000084 0.00000069 564,352.00
Feb 19 2024 0.00000083 0.00000016 23.88% 0.00000067 0.00000085 0.00000066 991,986.00
Feb 18 2024 0.00000067 0.00000012 21.82% 0.00000056 0.00000072 0.00000054 933,443.00
Feb 17 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000062 0.00000050 1,468,557.00

Your Recent History

COIN
MANBTC
Matrix AI Network
OKEX
LBRUSDT
LBR [Lybra Finance]
EU
9361T
9361T
LSE
XMCM
X Em Swap 1d
HUOB
FLOWUSDT
Flow
KUCN
ZPAYUSDT
ZoidPay
EU
Q438S
Q438S
LATK
SHIBUSDT
SHIBA INU
COIN
COLMBTC
Colium
TSXV
QHR
QHR Corporation
KUCN
AOAETH
Aurora
NYSE
PEG-SL
TSX
PLC.U
Park Lawn
NYSE
VALE
Vale
ASX
SNXN
Sierra Nevada Gold
LSE
XNGI
X Ng Internet
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved