Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mancium | MANCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.17% | 0.8021 | 0.793 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8007 | 0.8199 | 0.620 | 0.8007 | 0.4759 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:02:35 | 52.41 | 0.8021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,425.82 | 9,181.25 | MANC | |||
MANCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8206 | 0.8208 | 0.620 | 26,893.17 | -0.0185 | -2.25% |
| 1 Month | 0.8025 | 0.8208 | 0.620 | 41,773.06 | -0.0004 | -0.05% |
| 3 Months | 0.6262 | 0.9443 | 0.6112 | 130,790.90 | 0.1759 | 28.09% |
| 6 Months | 0.540 | 0.9443 | 0.5036 | 125,397.09 | 0.2621 | 48.54% |
| 1 Year | 0.8202 | 1.50 | 0.4759 | 108,305.47 | -0.0181 | -2.21% |
| 3 Years | 1.76 | 9.70 | 0.140879 | 753,958.38 | -0.9579 | -54.43% |
| 5 Years | 1.76 | 9.70 | 0.140879 | 753,958.38 | -0.9579 | -54.43% |
MANCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.8007 | -0.019 | -2.32% | 0.8197 | 0.8199 | 0.620 | 6,447.00 |
| May 07 2024 | 0.8197 | -0.0002 | -0.02% | 0.8199 | 0.8207 | 0.620 | 7,400.00 |
| May 06 2024 | 0.8199 | 0.0191 | 2.39% | 0.8203 | 0.8208 | 0.8005 | 148,503.00 |
| May 05 2024 | 0.8008 | -0.0197 | -2.40% | 0.8205 | 0.8208 | 0.620 | 7,309.00 |
| May 04 2024 | 0.8205 | -0.0001 | -0.01% | 0.8206 | 0.8208 | 0.620 | 7,174.00 |
| May 03 2024 | 0.8206 | 0.0184 | 2.29% | 0.8022 | 0.8206 | 0.620 | 4,989.00 |
| May 02 2024 | 0.8022 | -0.0184 | -2.24% | 0.8206 | 0.8208 | 0.620 | 6,425.00 |
| May 01 2024 | 0.8206 | 0.0007 | 0.09% | 0.8199 | 0.8208 | 0.620 | 3,515.00 |
| Apr 30 2024 | 0.8199 | -0.0003 | -0.04% | 0.8203 | 0.8208 | 0.8197 | 7,814.00 |
| Apr 29 2024 | 0.8202 | 0.0001 | 0.01% | 0.8206 | 0.8208 | 0.620 | 143,622.00 |
| Apr 28 2024 | 0.8201 | -0.0002 | -0.02% | 0.8203 | 0.8208 | 0.620 | 4,939.00 |
| Apr 27 2024 | 0.8203 | 0.0002 | 0.02% | 0.8203 | 0.8208 | 0.8197 | 7,654.00 |
| Apr 26 2024 | 0.8201 | 0.0004 | 0.05% | 0.8197 | 0.8208 | 0.620 | 7,147.00 |
| Apr 25 2024 | 0.8197 | -0.0006 | -0.07% | 0.8203 | 0.8206 | 0.620 | 2,665.00 |
| Apr 24 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.620 | 1,437.00 |
| Apr 23 2024 | 0.8205 | 0.0189 | 2.36% | 0.8016 | 0.8208 | 0.620 | 30,411.00 |
| Apr 22 2024 | 0.8016 | -0.0012 | -0.15% | 0.8022 | 0.8208 | 0.799 | 146,810.00 |
| Apr 21 2024 | 0.8028 | -0.0176 | -2.15% | 0.8204 | 0.8208 | 0.620 | 50,807.00 |
| Apr 20 2024 | 0.8204 | 0.0005 | 0.06% | 0.8199 | 0.8208 | 0.620 | 58,346.00 |
| Apr 19 2024 | 0.8199 | 0.0177 | 2.21% | 0.8022 | 0.8208 | 0.620 | 44,357.00 |
| Apr 18 2024 | 0.8022 | 0.0001 | 0.01% | 0.8021 | 0.8208 | 0.8009 | 42,119.00 |
| Apr 17 2024 | 0.8021 | -0.0181 | -2.21% | 0.8026 | 0.8207 | 0.8003 | 41,377.00 |
| Apr 16 2024 | 0.8202 | 0.0176 | 2.19% | 0.8026 | 0.8208 | 0.620 | 36,927.00 |
| Apr 15 2024 | 0.8026 | -0.0175 | -2.13% | 0.8026 | 0.8208 | 0.8007 | 173,882.00 |
| Apr 14 2024 | 0.8201 | 0.0002 | 0.02% | 0.8197 | 0.8208 | 0.8004 | 44,947.00 |
| Apr 13 2024 | 0.8199 | 0.0173 | 2.16% | 0.8021 | 0.8208 | 0.7725 | 50,167.00 |
| Apr 12 2024 | 0.8026 | 0.00 | 0.00% | 0.8026 | 0.8208 | 0.8003 | 16,253.00 |
| Apr 11 2024 | 0.8026 | -0.018 | -2.19% | 0.8025 | 0.8208 | 0.801 | 66,188.00 |
| Apr 10 2024 | 0.8206 | 0.0182 | 2.27% | 0.8024 | 0.8208 | 0.620 | 155,590.00 |
| Apr 09 2024 | 0.8024 | -0.0181 | -2.21% | 0.8206 | 0.8209 | 0.800 | 117,375.00 |
