Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MANEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.030207 | -0.002283 | -7.03% | 0.032485 | 0.032865 | 0.029987 | 33,415.00 |
| Jun 06 2024 | 0.032491 | -0.000832 | -2.50% | 0.033335 | 0.033978 | 0.031847 | 52,069.00 |
| Jun 05 2024 | 0.033322 | 0.000907 | 2.80% | 0.029603 | 0.038205 | 0.020734 | 246,209.00 |
| Jun 04 2024 | 0.032416 | -0.00039 | -1.19% | 0.032806 | 0.034507 | 0.032308 | 92,795.00 |
| Jun 03 2024 | 0.032806 | 0.000937 | 2.94% | 0.03183 | 0.033786 | 0.031765 | 18,279.00 |
| Jun 02 2024 | 0.031869 | -0.001211 | -3.66% | 0.03247 | 0.034876 | 0.031734 | 45,379.00 |
| Jun 01 2024 | 0.03308 | 0.000104 | 0.32% | 0.033033 | 0.034942 | 0.032439 | 40,263.00 |
| May 31 2024 | 0.032976 | 0.0008 | 2.49% | 0.032172 | 0.033565 | 0.031577 | 28,846.00 |
| May 30 2024 | 0.032176 | -0.000354 | -1.09% | 0.032555 | 0.032802 | 0.031418 | 49,881.00 |
| May 29 2024 | 0.03253 | -0.000231 | -0.71% | 0.032732 | 0.033559 | 0.031689 | 29,966.00 |
| May 28 2024 | 0.032761 | -0.001087 | -3.21% | 0.033838 | 0.034104 | 0.032136 | 62,819.00 |
| May 27 2024 | 0.033848 | -0.000898 | -2.58% | 0.029603 | 0.038205 | 0.020734 | 313,021.00 |
| May 26 2024 | 0.034747 | -0.00037 | -1.05% | 0.03514 | 0.03639 | 0.033992 | 63,981.00 |
| May 25 2024 | 0.035117 | 0.000325 | 0.93% | 0.034772 | 0.036255 | 0.033716 | 25,395.00 |
| May 24 2024 | 0.034792 | 0.000941 | 2.78% | 0.033826 | 0.035559 | 0.032219 | 78,776.00 |
| May 23 2024 | 0.033851 | -0.00251 | -6.90% | 0.036462 | 0.037252 | 0.032619 | 123,347.00 |
| May 22 2024 | 0.036362 | -0.00035 | -0.95% | 0.036688 | 0.038211 | 0.036344 | 56,672.00 |
| May 21 2024 | 0.036712 | -0.001916 | -4.96% | 0.038609 | 0.039397 | 0.036712 | 70,317.00 |
| May 20 2024 | 0.038627 | 0.003315 | 9.39% | 0.029603 | 0.038679 | 0.020734 | 290,915.00 |
| May 19 2024 | 0.035313 | -0.001064 | -2.92% | 0.036939 | 0.036963 | 0.034897 | 35,957.00 |
| May 18 2024 | 0.036377 | 0.000033 | 0.09% | 0.03636 | 0.038188 | 0.035068 | 148,239.00 |
| May 17 2024 | 0.036344 | 0.002707 | 8.05% | 0.03365 | 0.036976 | 0.03365 | 194,332.00 |
| May 16 2024 | 0.033637 | -0.002866 | -7.85% | 0.036544 | 0.038065 | 0.033526 | 89,861.00 |
| May 15 2024 | 0.036503 | 0.00347 | 10.51% | 0.033046 | 0.037141 | 0.032912 | 68,731.00 |
| May 14 2024 | 0.033033 | -0.000761 | -2.25% | 0.033794 | 0.034362 | 0.032205 | 185,344.00 |
| May 13 2024 | 0.033794 | -0.002194 | -6.10% | 0.029603 | 0.050411 | 0.020734 | 705,980.00 |
| May 12 2024 | 0.035988 | -0.001291 | -3.46% | 0.03731 | 0.0403 | 0.035751 | 161,073.00 |
| May 11 2024 | 0.037279 | 0.00383 | 11.45% | 0.033367 | 0.038557 | 0.033349 | 109,094.00 |
| May 10 2024 | 0.033449 | -0.001043 | -3.02% | 0.034516 | 0.035605 | 0.032191 | 184,784.00 |
| May 09 2024 | 0.034492 | 0.003828 | 12.48% | 0.030751 | 0.034654 | 0.030215 | 125,836.00 |
| May 08 2024 | 0.030665 | 0.001048 | 3.54% | 0.029603 | 0.032506 | 0.028979 | 167,378.00 |
| May 07 2024 | 0.029617 | -0.001489 | -4.79% | 0.03113 | 0.032364 | 0.029206 | 191,292.00 |
| May 06 2024 | 0.031106 | -0.002803 | -8.27% | 0.068728 | 0.072668 | 0.030633 | 434,044.00 |
| May 05 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.035005 | 0.031917 | 191,630.00 |
| May 04 2024 | 0.03383 | 0.002819 | 9.09% | 0.031583 | 0.033859 | 0.030884 | 60,375.00 |
| May 03 2024 | 0.031011 | 0.000131 | 0.42% | 0.030322 | 0.032231 | 0.030183 | 132,308.00 |
| May 02 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031583 | 0.029118 | 79,413.00 |
| May 01 2024 | 0.030527 | 0.001983 | 6.95% | 0.028423 | 0.030527 | 0.026309 | 269,590.00 |
| Apr 30 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.031305 | 0.027207 | 150,535.00 |
| Apr 29 2024 | 0.029774 | -0.0026 | -8.03% | 0.068728 | 0.072668 | 0.020734 | 365,604.00 |
| Apr 28 2024 | 0.032374 | 0.00092 | 2.92% | 0.031492 | 0.034078 | 0.030875 | 129,136.00 |
| Apr 27 2024 | 0.031454 | 0.000417 | 1.34% | 0.031012 | 0.031502 | 0.028826 | 182,079.00 |
| Apr 26 2024 | 0.031036 | -0.00204 | -6.17% | 0.033086 | 0.034796 | 0.030394 | 75,437.00 |
| Apr 25 2024 | 0.033076 | 0.003615 | 12.27% | 0.030049 | 0.034466 | 0.027617 | 217,177.00 |
| Apr 24 2024 | 0.029461 | -0.000316 | -1.06% | 0.029857 | 0.03062 | 0.028126 | 298,241.00 |
| Apr 23 2024 | 0.029777 | -0.002241 | -7.00% | 0.031978 | 0.032777 | 0.029689 | 213,580.00 |
| Apr 22 2024 | 0.032018 | 0.000249 | 0.78% | 0.068728 | 0.072668 | 0.020734 | 328,585.00 |
| Apr 21 2024 | 0.031769 | 0.000645 | 2.07% | 0.031048 | 0.033067 | 0.030987 | 134,485.00 |
| Apr 20 2024 | 0.031124 | 0.004046 | 14.94% | 0.026919 | 0.031816 | 0.026188 | 229,788.00 |
| Apr 19 2024 | 0.027077 | -0.002174 | -7.43% | 0.029168 | 0.029737 | 0.026467 | 415,277.00 |
| Apr 18 2024 | 0.029251 | 0.002777 | 10.49% | 0.026501 | 0.0312 | 0.025648 | 216,721.00 |
| Apr 17 2024 | 0.026474 | -0.001728 | -6.13% | 0.028255 | 0.030149 | 0.025534 | 396,024.00 |
| Apr 16 2024 | 0.028202 | 0.000141 | 0.50% | 0.028086 | 0.028966 | 0.025585 | 378,591.00 |
| Apr 15 2024 | 0.028061 | -0.000954 | -3.29% | 0.068728 | 0.072668 | 0.026663 | 644,684.00 |
| Apr 14 2024 | 0.029014 | 0.003733 | 14.76% | 0.024933 | 0.02955 | 0.023342 | 491,097.00 |
| Apr 13 2024 | 0.025282 | -0.004462 | -15.00% | 0.030411 | 0.030411 | 0.023111 | 514,049.00 |
| Apr 12 2024 | 0.029744 | -0.006833 | -18.68% | 0.036612 | 0.036724 | 0.028316 | 389,933.00 |
| Apr 11 2024 | 0.036577 | -0.000851 | -2.27% | 0.037358 | 0.037665 | 0.03509 | 182,560.00 |
| Apr 10 2024 | 0.037428 | -0.001479 | -3.80% | 0.038873 | 0.039022 | 0.035797 | 94,648.00 |
| Apr 09 2024 | 0.038907 | -0.005901 | -13.17% | 0.04548 | 0.045535 | 0.037973 | 105,116.00 |
| Apr 08 2024 | 0.044808 | 0.006342 | 16.49% | 0.068728 | 0.072668 | 0.038435 | 503,310.00 |
| Apr 07 2024 | 0.038466 | -0.000393 | -1.01% | 0.038793 | 0.03974 | 0.037672 | 179,678.00 |
| Apr 06 2024 | 0.038859 | 0.001194 | 3.17% | 0.037531 | 0.03967 | 0.036855 | 245,279.00 |
| Apr 05 2024 | 0.037665 | -0.002143 | -5.38% | 0.039218 | 0.039688 | 0.036385 | 168,465.00 |
| Apr 04 2024 | 0.039808 | 0.0007 | 1.79% | 0.038963 | 0.041973 | 0.038412 | 65,922.00 |
| Apr 03 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.042673 | 0.038274 | 137,036.00 |
| Apr 02 2024 | 0.038957 | -0.005253 | -11.88% | 0.043479 | 0.048592 | 0.03862 | 231,729.00 |
| Apr 01 2024 | 0.044211 | -0.002037 | -4.40% | 0.068728 | 0.072668 | 0.039567 | 550,288.00 |
| Mar 31 2024 | 0.046247 | 0.000371 | 0.81% | 0.045877 | 0.048713 | 0.043023 | 325,275.00 |
| Mar 30 2024 | 0.045877 | -0.002728 | -5.61% | 0.048711 | 0.051417 | 0.045862 | 211,623.00 |
| Mar 29 2024 | 0.048605 | -0.003149 | -6.08% | 0.051822 | 0.052963 | 0.045529 | 288,175.00 |
| Mar 28 2024 | 0.051754 | 0.005744 | 12.48% | 0.046232 | 0.052012 | 0.042724 | 526,204.00 |
| Mar 27 2024 | 0.046009 | -0.001145 | -2.43% | 0.047097 | 0.052463 | 0.045539 | 559,655.00 |
| Mar 26 2024 | 0.047154 | -0.012662 | -21.17% | 0.059179 | 0.06317 | 0.045017 | 656,757.00 |
| Mar 25 2024 | 0.059816 | 0.005043 | 9.21% | 0.068728 | 0.072668 | 0.05267 | 360,028.00 |
| Mar 24 2024 | 0.054773 | 0.000589 | 1.09% | 0.054054 | 0.055541 | 0.052032 | 162,952.00 |
| Mar 23 2024 | 0.054183 | 0.003014 | 5.89% | 0.051334 | 0.057691 | 0.050698 | 414,628.00 |
| Mar 22 2024 | 0.051169 | -0.002493 | -4.65% | 0.05449 | 0.056777 | 0.050461 | 339,259.00 |
| Mar 21 2024 | 0.053662 | -0.005967 | -10.01% | 0.06016 | 0.062798 | 0.053178 | 395,068.00 |
| Mar 20 2024 | 0.059629 | 0.013302 | 28.71% | 0.0491 | 0.059707 | 0.048456 | 427,398.00 |
| Mar 19 2024 | 0.046327 | -0.009118 | -16.45% | 0.05547 | 0.055789 | 0.042864 | 917,933.00 |
| Mar 18 2024 | 0.055445 | -0.00737 | -11.73% | 0.068728 | 0.072668 | 0.020734 | 619,725.00 |
| Mar 17 2024 | 0.062815 | 0.014677 | 30.49% | 0.04975 | 0.063814 | 0.047645 | 462,628.00 |
| Mar 16 2024 | 0.048138 | -0.00565 | -10.50% | 0.05374 | 0.058193 | 0.047885 | 159,875.00 |
| Mar 15 2024 | 0.053787 | -0.002852 | -5.04% | 0.068728 | 0.072668 | 0.04957 | 524,391.00 |
| Mar 14 2024 | 0.05664 | -0.004765 | -7.76% | 0.061348 | 0.064103 | 0.054364 | 283,199.00 |
| Mar 13 2024 | 0.061405 | -0.004019 | -6.14% | 0.065548 | 0.066163 | 0.060124 | 298,938.00 |
| Mar 12 2024 | 0.065424 | -0.005306 | -7.50% | 0.068728 | 0.072668 | 0.062357 | 330,596.00 |
| Mar 11 2024 | 0.07073 | 0.005721 | 8.80% | 0.035974 | 0.070934 | 0.034166 | 505,282.00 |
| Mar 10 2024 | 0.065009 | 0.003059 | 4.94% | 0.06508 | 0.070493 | 0.060941 | 615,073.00 |
| Mar 09 2024 | 0.06195 | 0.008306 | 15.48% | 0.053747 | 0.066199 | 0.053645 | 838,698.00 |
