Matrix AI Network Historical Data - MANGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Matrix AI Network (Cryptocurrency:MANGBP)
Matrix AI Network (Cryptocurrency:MANGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANGBP	Crypto	14,381,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000419	1.55%	0.0275	0.0275	0.028009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027069	0.028123	0.026474	0.027081	0.009415 - 0.061674

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:30:31	146.42	0.027497	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,075.63	39,069.08	MAN	MANEUR	MANUSD	MANBTC

MANGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026545	0.047921	0.02248	186,951.79	0.000955	3.60%
1 Month	0.032614	0.048279	0.019764	270,090.97	-0.005114	-15.68%
3 Months	0.016582	0.061674	0.01299	396,094.70	0.010918	65.84%
6 Months	0.014877	0.061674	0.01137	333,960.31	0.012623	84.85%
1 Year	0.019205	0.061674	0.009415	310,369.46	0.008296	43.20%
3 Years	0.088273	0.102676	0.002696	930,107.20	-0.060772	-68.85%
5 Years	0.094789	1,218,777.20	0.001206	1,213,393.24	-0.067289	-70.99%

MANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.026612	0.000663	2.55%	0.025934	0.027659	0.025818	132,308.00
May 02 2024	0.025949	-0.000151	-0.58%	0.026088	0.027041	0.024895	79,430.00
May 01 2024	0.0261	0.001837	7.57%	0.024273	0.026108	0.02248	269,590.00
Apr 30 2024	0.024263	-0.001148	-4.52%	0.025418	0.026747	0.023249	150,512.00
Apr 29 2024	0.025411	-0.002279	-8.23%	0.033273	0.047921	0.024282	365,604.00
Apr 28 2024	0.02769	0.000984	3.68%	0.026658	0.029075	0.026158	129,136.00
Apr 27 2024	0.026707	0.00016	0.60%	0.026545	0.026924	0.024657	182,079.00
Apr 26 2024	0.026547	-0.001803	-6.36%	0.028356	0.029814	0.026004	75,437.00
Apr 25 2024	0.02835	0.003074	12.16%	0.024772	0.029543	0.023684	217,177.00
Apr 24 2024	0.025275	-0.00032	-1.25%	0.025678	0.02633	0.024116	298,241.00
Apr 23 2024	0.025595	-0.002033	-7.36%	0.027584	0.028275	0.025514	213,580.00
Apr 22 2024	0.027628	0.000322	1.18%	0.033273	0.048279	0.027606	328,585.00
Apr 21 2024	0.027306	0.000519	1.94%	0.026787	0.028477	0.026701	134,485.00
Apr 20 2024	0.026786	0.003472	14.89%	0.023254	0.02741	0.022561	229,788.00
Apr 19 2024	0.023314	-0.00172	-6.87%	0.024963	0.025437	0.022769	414,892.00
Apr 18 2024	0.025034	0.002366	10.44%	0.022704	0.02672	0.02195	216,721.00
Apr 17 2024	0.022668	-0.00143	-5.93%	0.024106	0.02571	0.021866	396,024.00
Apr 16 2024	0.024099	0.000153	0.64%	0.023939	0.024747	0.021884	378,591.00
Apr 15 2024	0.023946	-0.000918	-3.69%	0.033273	0.033466	0.022739	644,684.00
Apr 14 2024	0.024864	0.003241	14.99%	0.021494	0.025176	0.020017	491,097.00
Apr 13 2024	0.021623	-0.003844	-15.09%	0.025466	0.025948	0.019764	514,049.00
Apr 12 2024	0.025467	-0.00579	-18.52%	0.031321	0.031368	0.024198	389,933.00
Apr 11 2024	0.031257	-0.000792	-2.47%	0.032028	0.032231	0.030009	182,560.00
Apr 10 2024	0.032049	-0.001223	-3.68%	0.033273	0.033466	0.03067	94,648.00
Apr 09 2024	0.033272	-0.005144	-13.39%	0.038377	0.038966	0.032531	105,116.00
Apr 08 2024	0.038416	0.005591	17.03%	0.047288	0.047511	0.03272	503,310.00
Apr 07 2024	0.032825	-0.000304	-0.92%	0.03309	0.033908	0.032032	179,678.00
Apr 06 2024	0.033129	0.00096	2.98%	0.032614	0.033933	0.031443	245,279.00
Apr 05 2024	0.03217	-0.001382	-4.12%	0.033553	0.034	0.031176	168,465.00
Apr 04 2024	0.033551	0.000093	0.28%	0.034471	0.035928	0.032944	65,690.00

See More Historical Prices »

Matrix AI Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions