ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,851.54
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MarcoPolo Protocol (Cryptocurrency:MAPGBP)

  6. MarcoPolo Protocol (Cryptocurrency:MAPGBP) Historical

MAPGBP MarcoPolo Protocol

0.024702
-0.000116 (-0.47%)
19:02:16 - Realtime Data

MAPGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.024776 0.000558 2.31% 0.024212 0.02495 0.024178 0.00
May 16 2024 0.024218 -0.000318 -1.30% 0.02455 0.024676 0.023988 0.00
May 15 2024 0.024536 0.001567 6.82% 0.022994 0.024615 0.022895 0.00
May 14 2024 0.022969 -0.000561 -2.38% 0.023539 0.0236 0.022796 0.00
May 13 2024 0.02353 0.000458 1.98% 0.023455 0.032402 0.022876 157,831.00
May 12 2024 0.023072 0.000238 1.04% 0.022854 0.023197 0.022772 0.00
May 11 2024 0.022834 -0.000054 -0.24% 0.022823 0.023051 0.022714 0.00
May 10 2024 0.022888 -0.000777 -3.28% 0.023617 0.023767 0.022617 0.00
May 09 2024 0.023665 0.000675 2.94% 0.023042 0.023761 0.022874 0.00
May 08 2024 0.02299 -0.000512 -2.18% 0.023451 0.023687 0.0229 0.00
May 07 2024 0.023503 -0.000137 -0.58% 0.023669 0.024134 0.023428 0.00
May 06 2024 0.02364 -0.000364 -1.52% 0.023455 0.034307 0.022876 157,831.00
May 05 2024 0.024003 0.000086 0.36% 0.023974 0.024187 0.023601 0.00
May 04 2024 0.023918 0.000318 1.35% 0.02356 0.02411 0.023469 0.00
May 03 2024 0.023599 0.001425 6.42% 0.022162 0.023745 0.022052 0.00
May 02 2024 0.022175 0.000269 1.23% 0.021895 0.022379 0.021399 0.00
May 01 2024 0.021905 -0.000902 -3.95% 0.022816 0.022864 0.0213 0.00
Apr 30 2024 0.022807 -0.001079 -4.52% 0.023893 0.024214 0.0223 0.00
Apr 29 2024 0.023886 0.000224 0.94% 0.023455 0.034307 0.022876 157,831.00
Apr 28 2024 0.023663 -0.000021 -0.09% 0.02364 0.024006 0.023576 0.00
Apr 27 2024 0.023683 -0.000311 -1.30% 0.023993 0.024039 0.023525 0.00
Apr 26 2024 0.023994 -0.000232 -0.96% 0.024231 0.024345 0.023848 0.00
Apr 25 2024 0.024226 -0.000018 -0.07% 0.024256 0.024506 0.023684 0.00
Apr 24 2024 0.024244 -0.000818 -3.26% 0.025143 0.025303 0.024014 0.00
Apr 23 2024 0.025062 -0.000399 -1.57% 0.02542 0.025556 0.024942 0.00
Apr 22 2024 0.025461 0.000781 3.16% 0.023455 0.034563 0.022876 157,831.00
Apr 21 2024 0.02468 -0.00000500 -0.02% 0.024686 0.024993 0.024466 0.00
Apr 20 2024 0.024685 0.000335 1.38% 0.024288 0.024887 0.024057 0.00
Apr 19 2024 0.02435 0.000338 1.41% 0.023944 0.024724 0.022725 0.00
Apr 18 2024 0.024013 0.000851 3.68% 0.023197 0.024194 0.022926 0.00
Apr 17 2024 0.023161 -0.000938 -3.89% 0.024106 0.024378 0.022609 0.00
Apr 16 2024 0.024099 0.000153 0.64% 0.023939 0.024297 0.023368 0.00
Apr 15 2024 0.023946 -0.000918 -3.69% 0.023455 0.026115 0.022876 157,831.00
Apr 14 2024 0.024864 0.000077 0.31% 0.02464 0.02496 0.023817 0.00
Apr 13 2024 0.024787 -0.000679 -2.67% 0.025466 0.025772 0.023579 0.00
Apr 12 2024 0.025467 0.00035 1.39% 0.025168 0.026729 0.024977 734.00
Apr 11 2024 0.025117 -0.000185 -0.73% 0.025285 0.02724 0.025042 24,085.00
Apr 10 2024 0.025302 0.001848 7.88% 0.023455 0.026115 0.022876 44,784.00
Apr 09 2024 0.023454 -0.001968 -7.74% 0.025396 0.025971 0.022779 35,399.00
Apr 08 2024 0.025422 0.001351 5.61% 0.008133 0.026154 0.007898 180,362.00
Apr 07 2024 0.024071 0.000718 3.07% 0.023326 0.02486 0.023321 18,468.00
Apr 06 2024 0.023353 0.000298 1.29% 0.02299 0.024183 0.022919 15,922.00
Apr 05 2024 0.023055 -0.002379 -9.35% 0.025435 0.025856 0.023023 21,389.00
Apr 04 2024 0.025434 0.00034 1.36% 0.024548 0.026203 0.02407 4,155.00
Apr 03 2024 0.025094 -0.001993 -7.36% 0.027083 0.028033 0.024072 18,390.00
Apr 02 2024 0.027087 0.000947 3.62% 0.026076 0.027915 0.024376 28,077.00
Apr 01 2024 0.02614 -0.002979 -10.23% 0.008133 0.034772 0.007898 187,984.00
Mar 31 2024 0.029119 0.002152 7.98% 0.026991 0.029679 0.026489 41,090.00
Mar 30 2024 0.026967 -0.002357 -8.04% 0.029319 0.029357 0.025868 29,512.00
Mar 29 2024 0.029324 -0.001518 -4.92% 0.029682 0.030793 0.027896 82,578.00
Mar 28 2024 0.030842 0.000679 2.25% 0.030291 0.03253 0.029549 68,515.00
Mar 27 2024 0.030163 -0.004006 -11.72% 0.0341 0.038289 0.029815 187,091.00
Mar 26 2024 0.034169 -0.011407 -25.03% 0.045577 0.048874 0.033021 97,543.00
Mar 25 2024 0.045576 -0.001411 -3.00% 0.008133 0.047706 0.007898 343,514.00
Mar 24 2024 0.046987 -0.00000100 0.00% 0.046964 0.049108 0.041512 45,135.00
Mar 23 2024 0.046988 0.007658 19.47% 0.040977 0.047319 0.038977 66,420.00
Mar 22 2024 0.03933 0.001615 4.28% 0.039338 0.043981 0.034512 212,497.00
Mar 21 2024 0.037715 0.000562 1.51% 0.037648 0.041066 0.037084 259,029.00
Mar 20 2024 0.037153 0.00404 12.20% 0.033679 0.037201 0.031784 273,835.00
Mar 19 2024 0.033112 0.003348 11.25% 0.030286 0.035629 0.027419 425,927.00
Mar 18 2024 0.029765 0.000882 3.05% 0.008133 0.034262 0.007898 232,479.00
Mar 17 2024 0.028883 0.002252 8.46% 0.027404 0.030212 0.026589 83,062.00
Mar 16 2024 0.026631 -0.003462 -11.50% 0.030514 0.031482 0.026631 115,715.00
Mar 15 2024 0.030093 -0.002502 -7.68% 0.008133 0.03528 0.007898 386,496.00
Mar 14 2024 0.032595 0.008101 33.07% 0.024501 0.033522 0.023827 349,082.00
Mar 13 2024 0.024494 0.0006 2.51% 0.023893 0.02503 0.023841 142,176.00
Mar 12 2024 0.023893 -0.000549 -2.25% 0.024511 0.02523 0.023697 106,703.00
Mar 11 2024 0.024443 -0.001667 -6.38% 0.008133 0.02648 0.007898 35,856.00
Mar 10 2024 0.02611 -0.00104 -3.83% 0.027682 0.027777 0.025443 27,584.00
Mar 09 2024 0.027149 0.000047 0.17% 0.027066 0.027729 0.026561 35,122.00
Mar 08 2024 0.027102 -0.000631 -2.28% 0.027696 0.02783 0.026038 59,205.00
Mar 07 2024 0.027733 -0.000764 -2.68% 0.028566 0.028566 0.025545 73,203.00
Mar 06 2024 0.028497 -0.000382 -1.32% 0.02809 0.029574 0.027968 61,244.00
Mar 05 2024 0.028878 -0.002613 -8.30% 0.031758 0.032913 0.024998 186,810.00
Mar 04 2024 0.031491 0.004146 15.16% 0.008133 0.031498 0.007898 128,564.00
Mar 03 2024 0.027345 0.001382 5.32% 0.025922 0.027345 0.025065 46,706.00
Mar 02 2024 0.025963 -0.000202 -0.77% 0.026137 0.026601 0.025782 13,258.00
Mar 01 2024 0.026164 -0.003028 -10.37% 0.029069 0.029294 0.026107 76,519.00
Feb 29 2024 0.029193 0.002574 9.67% 0.026501 0.029634 0.02635 138,034.00
Feb 28 2024 0.026618 -0.000235 -0.88% 0.0269 0.028813 0.026034 121,355.00
Feb 27 2024 0.026854 -0.000089 -0.33% 0.026569 0.028101 0.025281 125,813.00
Feb 26 2024 0.026943 0.002028 8.14% 0.008133 0.033955 0.007898 659,343.00
Feb 25 2024 0.024915 0.001278 5.41% 0.023617 0.024925 0.023569 57,893.00
Feb 24 2024 0.023637 0.000354 1.52% 0.023212 0.024053 0.023163 18,397.00
Feb 23 2024 0.023283 -0.000614 -2.57% 0.023959 0.0243 0.022927 19,758.00
Feb 22 2024 0.023897 -0.002385 -9.07% 0.026237 0.027349 0.023287 230,206.00
Feb 21 2024 0.026282 0.002295 9.57% 0.024032 0.026859 0.023709 97,863.00
Feb 20 2024 0.023987 -0.000685 -2.78% 0.024687 0.025066 0.023889 21,026.00
Feb 19 2024 0.024672 0.0007 2.92% 0.008133 0.024945 0.007898 606,957.00
Feb 18 2024 0.023972 -0.000265 -1.09% 0.024199 0.02464 0.023346 22,487.00
Feb 17 2024 0.024237 -0.000144 -0.59% 0.024357 0.024899 0.023323 22,446.00

Your Recent History

COIN
MAPGBP
MarcoPolo Protocol
BIT
UB7HR6
Unicredit Bank
COIN
LSCNUST
LigerStar Coin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved