Maps.me Token Historical Data - MAPSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maps.me Token (Cryptocurrency:MAPSUST)
Maps.me Token (Cryptocurrency:MAPSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUST	Crypto	1,253,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000989	6.19%	0.016979	0.016108	0.017007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01599	0.01706	0.01599	0.01599	0.010 - 0.792

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:02:08	3,008.65	0.016979	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,351.93	68,076.34	MAPS

MAPSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016164	0.017415	0.015291	127,188.61	0.000815	5.04%
1 Month	0.018093	0.2201	0.015291	235,912.87	-0.001114	-6.16%
3 Months	0.02602	0.2201	0.015291	313,844.11	-0.009041	-34.75%
6 Months	0.02108	0.2201	0.010	627,481.75	-0.004101	-19.45%
1 Year	0.0379	0.792	0.010	593,738.46	-0.020921	-55.20%
3 Years	0.5237	1.89	0.010	540,066.49	-0.506721	-96.76%
5 Years	0.9884	2.13	0.010	501,546.86	-0.971421	-98.28%

MAPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.016	-0.001403	-8.06%	0.017403	0.017403	0.016	5,548.00
Jun 29 2024	0.017403	0.001517	9.55%	0.015886	0.017403	0.015886	5,442.00
Jun 28 2024	0.015886	-0.001214	-7.10%	0.0171	0.017415	0.015796	17,497.00
Jun 27 2024	0.0171	0.001416	9.03%	0.015684	0.0171	0.015684	35,231.00
Jun 26 2024	0.015684	-0.000306	-1.91%	0.01599	0.01641	0.015684	62,083.00
Jun 25 2024	0.01599	0.000338	2.16%	0.015652	0.016235	0.015552	304,320.00
Jun 24 2024	0.015652	-0.000512	-3.17%	0.016164	0.016591	0.015291	460,197.00
Jun 23 2024	0.016164	-0.000529	-3.17%	0.016693	0.016693	0.016164	76,649.00
Jun 22 2024	0.016693	0.000242	1.47%	0.016451	0.016901	0.016236	5,507.00
Jun 21 2024	0.016451	0.000124	0.76%	0.016327	0.017045	0.015975	98,247.00
Jun 20 2024	0.016327	0.000315	1.97%	0.016012	0.017097	0.016012	155,531.00
Jun 19 2024	0.016012	-0.000639	-3.84%	0.016651	0.017206	0.016012	120,906.00
Jun 18 2024	0.016651	0.000278	1.70%	0.016373	0.016996	0.015975	46,382.00
Jun 17 2024	0.016373	-0.000509	-3.02%	0.016916	0.017307	0.016128	80,363.00
Jun 16 2024	0.016882	-0.000152	-0.89%	0.017034	0.017275	0.01598	144,822.00
Jun 15 2024	0.017034	0.000873	5.40%	0.016161	0.0172	0.015978	301,510.00
Jun 14 2024	0.016161	0.00000100	0.01%	0.01616	0.01713	0.01616	80,442.00
Jun 13 2024	0.01616	-0.000959	-5.60%	0.017119	0.2201	0.015979	440,207.00
Jun 12 2024	0.017119	0.000196	1.16%	0.016923	0.017421	0.0168	690,812.00
Jun 11 2024	0.016923	-0.0007	-3.97%	0.017623	0.017712	0.016865	712,791.00
Jun 10 2024	0.017623	-0.00001	-0.06%	0.017947	0.017991	0.0175	616,332.00
Jun 09 2024	0.017633	0.000074	0.42%	0.017559	0.018115	0.017501	682,428.00
Jun 08 2024	0.017559	-0.000815	-4.44%	0.018374	0.018571	0.017505	529,417.00
Jun 07 2024	0.018374	-0.000409	-2.18%	0.018783	0.021553	0.018083	220,750.00
Jun 06 2024	0.018783	-0.000096	-0.51%	0.018879	0.023	0.018111	436,632.00
Jun 05 2024	0.018879	0.000079	0.42%	0.018857	0.019329	0.018283	250,809.00
Jun 04 2024	0.0188	0.000424	2.31%	0.018376	0.018956	0.0182	5,677.00
Jun 03 2024	0.018376	0.000283	1.56%	0.018093	0.019785	0.018084	19,015.00
Jun 02 2024	0.018093	-0.001281	-6.61%	0.019374	0.020299	0.017491	116,359.00
Jun 01 2024	0.019374	-0.000806	-3.99%	0.02018	0.020809	0.01923	222,459.00

See More Historical Prices »

ETFS Precious Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions