Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarcoPolo Protocol | MAPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03288 | 0.03284 | 0.03288 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.00705 - 0.06088 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:24:21 | 78.72 | 0.05999 | UST |
MAPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.05981 | 0.06004 | 0.03288 | 448,104.74 | -0.02693 | -45.03% |
3 Months | 0.03426 | 0.06004 | 0.02928 | 1,552,516.95 | -0.00138 | -4.03% |
6 Months | 0.03166 | 0.06088 | 0.0078 | 2,584,790.74 | 0.00122 | 3.85% |
1 Year | 0.011128 | 0.06088 | 0.00705 | 3,305,206.31 | 0.021752 | 195.47% |
3 Years | 0.012894 | 0.06088 | 0.006617 | 4,214,791.78 | 0.019986 | 155.00% |
5 Years | 0.014741 | 0.255 | 0.006617 | 4,248,597.13 | 0.018139 | 123.05% |
MAPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 24 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 23 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 22 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 21 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 20 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 19 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 18 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 17 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
Jun 16 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 15 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 14 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 13 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 12 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 11 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 10 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
Jun 09 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 08 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 07 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 06 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 05 2024 | 0.03288 | 0.00 | 0.00% | 0.05981 | 0.06004 | 0.03288 | 448,104.00 |
Jun 04 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 03 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 02 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
Jun 01 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 31 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 30 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 29 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 28 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 27 2024 | 0.03288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,104.00 |
May 26 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |
May 25 2024 | 0.03288 | 0.00 | 0.00% | 0.03288 | 0.03288 | 0.03288 | 0.00 |