Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maro | MAROEUR | Crypto | 4,222,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000389 | 0.10% | 0.003936 | 0.003936 | 0.004592 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003926 | 0.003955 | 0.003825 | 0.003932 | 0.000994 - 0.026688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:17:42 | 348.15 | 0.018992 | EUR |
MAROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003426 | 0.003933 | 0.001414 | 4,981,925.58 | 0.00051 | 14.88% |
1 Month | 0.003426 | 0.020262 | 0.001414 | 4,981,925.58 | 0.00051 | 14.88% |
3 Months | 0.003426 | 0.020262 | 0.001414 | 4,981,925.58 | 0.00051 | 14.88% |
6 Months | 0.019472 | 0.020262 | 0.001414 | 4,981,925.58 | -0.015536 | -79.79% |
1 Year | 0.024441 | 0.026688 | 0.000994 | 24,658,375.99 | -0.020505 | -83.90% |
3 Years | 0.255669 | 0.511436 | 0.000994 | 13,859,570.94 | -0.251733 | -98.46% |
5 Years | 0.017453 | 0.745628 | 0.000994 | 11,012,226.98 | -0.013517 | -77.45% |
MAROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.003928 | 0.000275 | 7.53% | 0.003426 | 0.003933 | 0.001414 | 4,981,925.00 |
May 19 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 0.00 |
May 18 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003698 | 0.003721 | 0.003682 | 0.00 |
May 17 2024 | 0.003696 | 0.000092 | 2.55% | 0.003605 | 0.003719 | 0.0036 | 0.00 |
May 16 2024 | 0.003604 | -0.000046 | -1.26% | 0.003654 | 0.003671 | 0.00354 | 0.00 |
May 15 2024 | 0.00365 | 0.000233 | 6.82% | 0.003419 | 0.003657 | 0.003405 | 0.00 |
May 14 2024 | 0.003417 | -0.000079 | -2.26% | 0.003496 | 0.003508 | 0.00339 | 0.00 |
May 13 2024 | 0.003496 | 0.000069 | 2.01% | 0.003426 | 0.003522 | 0.001414 | 4,981,925.00 |
May 12 2024 | 0.003427 | 0.000038 | 1.12% | 0.003392 | 0.003443 | 0.003383 | 0.00 |
May 11 2024 | 0.003389 | -0.000013 | -0.38% | 0.003393 | 0.003425 | 0.003377 | 0.00 |
May 10 2024 | 0.003402 | -0.000106 | -3.02% | 0.00351 | 0.003532 | 0.003359 | 0.00 |
May 09 2024 | 0.003508 | 0.000101 | 2.95% | 0.003417 | 0.003524 | 0.003394 | 0.00 |
May 08 2024 | 0.003407 | -0.000077 | -2.21% | 0.003483 | 0.003517 | 0.0034 | 0.00 |
May 07 2024 | 0.003484 | -0.000037 | -1.05% | 0.003524 | 0.003588 | 0.003478 | 0.00 |
May 06 2024 | 0.003521 | -0.000048 | -1.34% | 0.003426 | 0.003637 | 0.003379 | 4,981,925.00 |
May 05 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
May 04 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
May 03 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
May 02 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
May 01 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
Apr 30 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.00362 | 0.003331 | 0.00 |
Apr 29 2024 | 0.003573 | 0.000041 | 1.16% | 0.003426 | 0.020262 | 0.003379 | 4,981,925.00 |
Apr 28 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 0.00 |
Apr 27 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 0.00 |
Apr 26 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 0.00 |
Apr 25 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 0.00 |
Apr 24 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
Apr 23 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003426 | 0.003786 | 0.001414 | 4,981,925.00 |
Apr 21 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
Apr 20 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |