Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maro | MAROGBP | Crypto | 3,894,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000179 | 6.11% | 0.003111 | 0.003111 | 0.00363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002935 | 0.003111 | 0.002923 | 0.002932 | 0.000864 - 0.046832 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:25:27 | 348.15 | 0.016732 | GBP |
MAROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016499 | 0.016732 | 0.00295 | 4,981,925.58 | -0.013387 | -81.14% |
1 Month | 0.016499 | 0.046832 | 0.00295 | 4,981,925.58 | -0.013387 | -81.14% |
3 Months | 0.016499 | 0.046832 | 0.002411 | 4,981,925.58 | -0.013387 | -81.14% |
6 Months | 0.016499 | 0.046832 | 0.001749 | 4,981,925.58 | -0.013387 | -81.14% |
1 Year | 0.023172 | 0.046832 | 0.000864 | 24,945,131.12 | -0.020061 | -86.57% |
3 Years | 0.26614 | 0.317475 | 0.000864 | 13,730,437.60 | -0.263029 | -98.83% |
5 Years | 0.01596 | 0.602274 | 0.000864 | 10,980,545.39 | -0.012849 | -80.51% |
MAROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.002932 | -0.000072 | -2.40% | 0.003005 | 0.003013 | 0.00291 | 0.00 |
May 13 2024 | 0.003004 | 0.000058 | 1.97% | 0.016499 | 0.016732 | 0.00295 | 4,981,925.00 |
May 12 2024 | 0.002945 | 0.00003 | 1.03% | 0.002918 | 0.002961 | 0.002907 | 0.00 |
May 11 2024 | 0.002915 | -0.00000700 | -0.24% | 0.002914 | 0.002943 | 0.0029 | 0.00 |
May 10 2024 | 0.002922 | -0.000099 | -3.28% | 0.003015 | 0.003034 | 0.002887 | 0.00 |
May 09 2024 | 0.003021 | 0.000086 | 2.93% | 0.002942 | 0.003033 | 0.00292 | 0.00 |
May 08 2024 | 0.002935 | -0.000065 | -2.17% | 0.002994 | 0.003024 | 0.002923 | 0.00 |
May 07 2024 | 0.003 | -0.000018 | -0.60% | 0.003022 | 0.003081 | 0.002991 | 0.00 |
May 06 2024 | 0.003018 | -0.000046 | -1.50% | 0.016499 | 0.016732 | 0.003003 | 4,981,925.00 |
May 05 2024 | 0.003064 | 0.000011 | 0.36% | 0.003061 | 0.003088 | 0.003013 | 0.00 |
May 04 2024 | 0.003053 | 0.000041 | 1.36% | 0.003008 | 0.003078 | 0.002996 | 0.00 |
May 03 2024 | 0.003013 | 0.000182 | 6.42% | 0.002829 | 0.003031 | 0.002815 | 0.00 |
May 02 2024 | 0.002831 | 0.000034 | 1.22% | 0.002795 | 0.002857 | 0.002732 | 0.00 |
May 01 2024 | 0.002796 | -0.000115 | -3.95% | 0.002913 | 0.002919 | 0.002719 | 0.00 |
Apr 30 2024 | 0.002912 | -0.000138 | -4.53% | 0.00305 | 0.003091 | 0.002847 | 0.00 |
Apr 29 2024 | 0.003049 | 0.000029 | 0.96% | 0.016499 | 0.046832 | 0.002967 | 4,981,925.00 |
Apr 28 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 0.00 |
Apr 27 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 0.00 |
Apr 26 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
Apr 25 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |
Apr 24 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
Apr 23 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
Apr 22 2024 | 0.00325 | 0.0001 | 3.17% | 0.016499 | 0.016732 | 0.003199 | 4,981,925.00 |
Apr 21 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
Apr 20 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
Apr 19 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
Apr 18 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
Apr 17 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
Apr 16 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
Apr 15 2024 | 0.003057 | -0.000117 | -3.69% | 0.016499 | 0.016732 | 0.003019 | 4,981,925.00 |
Apr 14 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
Apr 13 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |