Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAR | MARRUSD | Crypto | 168,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -1.28% | 0.001831 | 61,019,650.00 | 6,101,965.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002032 | 0.002093 | 0.001821 | 0.001854 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:21:48 | 0.00000000 | 0.001201 | USD |
MARRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002294 | 0.00286 | 0.001189 | 1,130.00 | -0.000463 | -20.20% |
5 Years | 0.075223 | 0.075259 | 0.000059 | 43,748.54 | -0.073392 | -97.57% |
MARRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.001853 | 0.000043 | 2.38% | 0.001808 | 0.001872 | 0.001807 | 0.00 |
Jun 24 2024 | 0.001809 | -0.000091 | -4.79% | 0.001895 | 0.001899 | 0.001757 | 0.00 |
Jun 23 2024 | 0.0019 | -0.000027 | -1.40% | 0.001927 | 0.001935 | 0.001898 | 0.00 |
Jun 22 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001924 | 0.001934 | 0.001917 | 0.00 |
Jun 21 2024 | 0.001922 | -0.000025 | -1.28% | 0.001946 | 0.00195 | 0.001901 | 0.00 |
Jun 20 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001949 | 0.001993 | 0.001936 | 0.00 |
Jun 19 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |
Jun 18 2024 | 0.001951 | -0.000041 | -2.06% | 0.001995 | 0.001996 | 0.001921 | 0.00 |
Jun 17 2024 | 0.001993 | -0.00000700 | -0.35% | 0.002032 | 0.002093 | 0.001954 | 0.00 |
Jun 16 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
Jun 15 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
Jun 14 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
Jun 13 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
Jun 12 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
Jun 11 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
Jun 10 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002032 | 0.002105 | 0.002028 | 0.00 |
Jun 09 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
Jun 08 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
Jun 07 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
Jun 06 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
Jun 05 2024 | 0.002133 | 0.000016 | 0.76% | 0.002032 | 0.002153 | 0.002028 | 0.00 |
Jun 04 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
Jun 03 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
Jun 02 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
Jun 01 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |
May 31 2024 | 0.002024 | -0.000026 | -1.27% | 0.002051 | 0.002069 | 0.001999 | 0.00 |
May 30 2024 | 0.00205 | 0.000022 | 1.08% | 0.002028 | 0.002086 | 0.002013 | 0.00 |
May 29 2024 | 0.002028 | -0.000023 | -1.12% | 0.002049 | 0.002065 | 0.002013 | 0.00 |
May 28 2024 | 0.002051 | -0.000029 | -1.39% | 0.002082 | 0.002085 | 0.002017 | 0.00 |
May 27 2024 | 0.00208 | 0.000025 | 1.22% | 0.001774 | 0.002118 | 0.001765 | 0.00 |
May 26 2024 | 0.002055 | -0.000022 | -1.06% | 0.002078 | 0.002084 | 0.002047 | 0.00 |
May 25 2024 | 0.002077 | 0.00002 | 0.97% | 0.002056 | 0.002086 | 0.002055 | 0.00 |