Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnmarshalToken | MARSHETH | Crypto | 7,335,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000081 | 1.47% | 0.000056 | 0.000056 | 0.000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000055 | 0.000057 | 0.000055 | 0.000055 | 0.000034 - 0.000104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:25:25 | 105.61 | 0.000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.91 | 34,416.97 | MARSH |
MARSHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000056 | 0.00006 | 0.000052 | 39,823.79 | -0.00000025 | -0.44% |
1 Month | 0.000064 | 0.000088 | 0.000049 | 23,505.85 | -0.00000777 | -12.19% |
3 Months | 0.000045 | 0.000104 | 0.000034 | 40,445.32 | 0.000011 | 25.09% |
6 Months | 0.000045 | 0.000104 | 0.000034 | 71,171.58 | 0.000011 | 25.29% |
1 Year | 0.000061 | 0.000104 | 0.000034 | 84,009.85 | -0.00000502 | -8.23% |
3 Years | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.54 | -0.000856 | -93.86% |
5 Years | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.54 | -0.000856 | -93.86% |
MARSHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000055 | 0.00000300 | 5.79% | 0.000052 | 0.000058 | 0.000052 | 54,366.00 |
May 09 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000056 | 0.000056 | 0.000052 | 59,730.00 |
May 08 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
May 07 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
May 06 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 14,382.00 |
May 05 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000055 | 0.000057 | 0.000054 | 26,436.00 |
May 04 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000056 | 0.000057 | 0.000054 | 15,507.00 |
May 03 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
May 02 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 0.000057 | 17,411.00 |
May 01 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000055 | 7,499.00 |
Apr 30 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000055 | 23,794.00 |
Apr 29 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000068 | 0.000068 | 0.000053 | 4,733.00 |
Apr 28 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000054 | 0.000057 | 0.000053 | 17,742.00 |
Apr 27 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000059 | 0.000054 | 40,976.00 |
Apr 26 2024 | 0.000058 | -0.00000200 | -3.36% | 0.00006 | 0.000063 | 0.000057 | 30,238.00 |
Apr 25 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000058 | 0.000062 | 0.000055 | 21,392.00 |
Apr 24 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
Apr 23 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000064 | 0.000064 | 0.000057 | 28,460.00 |
Apr 22 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000068 | 0.000068 | 0.000061 | 27,579.00 |
Apr 21 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
Apr 20 2024 | 0.000074 | 0.000017 | 29.88% | 0.000057 | 0.000088 | 0.000057 | 5,932.00 |
Apr 19 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
Apr 18 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000053 | 0.000056 | 0.000049 | 8,128.00 |
Apr 17 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
Apr 16 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
Apr 15 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 10,046.00 |
Apr 14 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000055 | 0.000056 | 0.000052 | 10,674.00 |
Apr 13 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000064 | 0.000064 | 0.000055 | 14,249.00 |
Apr 12 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
Apr 11 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |