Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarsToken | MARSUSD | Crypto | 331,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 4.66% | 0.000678 | 0.000154 | 0.001418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000647 | 0.000686 | 0.000645 | 0.000648 | 0.000375 - 0.000904 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:47:24 | 24,239.47 | 0.000849 | USD |
MARSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000869 | 0.000904 | 0.000375 | 3,769,630.58 | -0.00019 | -21.93% |
3 Years | 0.046768 | 0.050346 | 0.000295 | 5,491,633.09 | -0.04609 | -98.55% |
5 Years | 0.001642 | 0.327887 | 0.000295 | 4,671,978.23 | -0.000964 | -58.69% |
MARSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000647 | -0.000021 | -3.14% | 0.000668 | 0.000669 | 0.000644 | 0.00 |
May 15 2024 | 0.000668 | 0.000034 | 5.36% | 0.000635 | 0.000669 | 0.00063 | 0.00 |
May 14 2024 | 0.000634 | -0.000015 | -2.31% | 0.000648 | 0.000651 | 0.000629 | 0.00 |
May 13 2024 | 0.000649 | 0.00000400 | 0.62% | 0.000869 | 0.000904 | 0.000643 | 0.00 |
May 12 2024 | 0.000645 | 0.00000400 | 0.62% | 0.000641 | 0.000649 | 0.000639 | 0.00 |
May 11 2024 | 0.00064 | -0.00000021 | -0.03% | 0.000641 | 0.000647 | 0.000636 | 0.00 |
May 10 2024 | 0.00064 | -0.000027 | -4.04% | 0.000667 | 0.000672 | 0.000634 | 0.00 |
May 09 2024 | 0.000668 | 0.000014 | 2.14% | 0.000655 | 0.000673 | 0.00065 | 0.00 |
May 08 2024 | 0.000654 | -0.00001 | -1.51% | 0.000663 | 0.000668 | 0.000647 | 0.00 |
May 07 2024 | 0.000664 | -0.000011 | -1.63% | 0.000675 | 0.000688 | 0.000662 | 0.00 |
May 06 2024 | 0.000675 | -0.000015 | -2.17% | 0.000869 | 0.000904 | 0.00067 | 0.00 |
May 05 2024 | 0.00069 | 0.00000400 | 0.58% | 0.000686 | 0.000697 | 0.000677 | 0.00 |
May 04 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000682 | 0.000697 | 0.000681 | 0.00 |
May 03 2024 | 0.000683 | 0.000026 | 3.95% | 0.000658 | 0.000688 | 0.000651 | 0.00 |
May 02 2024 | 0.000658 | 0.00000200 | 0.31% | 0.000655 | 0.000663 | 0.000637 | 0.00 |
May 01 2024 | 0.000655 | -0.00000900 | -1.35% | 0.000662 | 0.000664 | 0.000619 | 0.00 |
Apr 30 2024 | 0.000665 | -0.000043 | -6.08% | 0.000706 | 0.000715 | 0.000642 | 0.00 |
Apr 29 2024 | 0.000707 | -0.000011 | -1.53% | 0.000869 | 0.000904 | 0.000687 | 0.00 |
Apr 28 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000716 | 0.000736 | 0.000715 | 0.00 |
Apr 27 2024 | 0.000716 | 0.000028 | 4.07% | 0.000689 | 0.000722 | 0.000678 | 0.00 |
Apr 26 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000694 | 0.000696 | 0.000683 | 0.00 |
Apr 25 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000676 | 0.00 |
Apr 24 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000724 | 0.000683 | 0.00 |
Apr 23 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000704 | 0.000718 | 0.000694 | 0.00 |
Apr 22 2024 | 0.000704 | 0.000012 | 1.73% | 0.000869 | 0.000904 | 0.000698 | 0.00 |
Apr 21 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000703 | 0.000686 | 0.00 |
Apr 20 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000698 | 0.000665 | 0.00 |
Apr 19 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000687 | 0.000632 | 0.00 |
Apr 18 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 0.00 |
Apr 17 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000686 | 0.000644 | 0.00 |