Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArtMeta | MARTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000103 | 1.71% | 0.006142 | 0.006108 | 0.006176 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006039 | 0.006312 | 0.006031 | 0.006039 | 0.004 - 0.100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:13:08 | 629.41 | 0.006142 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,719.05 | 442,548.73 | MART |
MARTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006057 | 0.006495 | 0.006016 | 2,231,317.56 | 0.000085 | 1.40% |
1 Month | 0.008735 | 0.008739 | 0.005908 | 2,242,736.75 | -0.002593 | -29.69% |
3 Months | 0.008393 | 0.009552 | 0.005908 | 2,396,611.60 | -0.002251 | -26.82% |
6 Months | 0.00693 | 0.01435 | 0.005579 | 2,806,903.78 | -0.000788 | -11.37% |
1 Year | 0.0049 | 0.100 | 0.004 | 2,567,429.32 | 0.001242 | 25.35% |
3 Years | 0.16781 | 0.202 | 0.004 | 1,868,703.55 | -0.161668 | -96.34% |
5 Years | 0.16781 | 0.202 | 0.004 | 1,868,703.55 | -0.161668 | -96.34% |
MARTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.006039 | -0.000126 | -2.04% | 0.006165 | 0.006196 | 0.006039 | 2,011,300.00 |
May 07 2024 | 0.006165 | -0.000179 | -2.82% | 0.006344 | 0.006398 | 0.006159 | 2,259,799.00 |
May 06 2024 | 0.006344 | -0.000033 | -0.52% | 0.006396 | 0.006495 | 0.006319 | 2,772,923.00 |
May 05 2024 | 0.006377 | -0.000049 | -0.76% | 0.006431 | 0.006432 | 0.00635 | 2,101,986.00 |
May 04 2024 | 0.006426 | 0.000128 | 2.03% | 0.006301 | 0.006458 | 0.006297 | 2,073,890.00 |
May 03 2024 | 0.006298 | 0.000241 | 3.98% | 0.006055 | 0.006306 | 0.00605 | 2,180,654.00 |
May 02 2024 | 0.006057 | 0.00001 | 0.17% | 0.006057 | 0.006076 | 0.006016 | 2,218,668.00 |
May 01 2024 | 0.006047 | -0.000078 | -1.27% | 0.006125 | 0.006157 | 0.005908 | 2,214,018.00 |
Apr 30 2024 | 0.006125 | -0.000347 | -5.36% | 0.006472 | 0.006486 | 0.00606 | 2,195,797.00 |
Apr 29 2024 | 0.006472 | -0.00029 | -4.29% | 0.007052 | 0.007139 | 0.006469 | 3,547,813.00 |
Apr 28 2024 | 0.006762 | 0.000092 | 1.38% | 0.00667 | 0.006833 | 0.006563 | 2,097,450.00 |
Apr 27 2024 | 0.00667 | 0.000265 | 4.14% | 0.006405 | 0.006729 | 0.006267 | 2,102,821.00 |
Apr 26 2024 | 0.006405 | 0.000014 | 0.22% | 0.006391 | 0.006523 | 0.006378 | 2,090,110.00 |
Apr 25 2024 | 0.006391 | -0.000035 | -0.54% | 0.006423 | 0.006437 | 0.006337 | 2,148,689.00 |
Apr 24 2024 | 0.006426 | -0.000106 | -1.62% | 0.006532 | 0.006676 | 0.006093 | 2,125,809.00 |
Apr 23 2024 | 0.006532 | 0.000044 | 0.68% | 0.006488 | 0.006591 | 0.006428 | 2,075,837.00 |
Apr 22 2024 | 0.006488 | -0.000047 | -0.72% | 0.007052 | 0.007139 | 0.006457 | 3,016,281.00 |
Apr 21 2024 | 0.006535 | 0.000164 | 2.57% | 0.006383 | 0.006591 | 0.006367 | 2,045,762.00 |
Apr 20 2024 | 0.006371 | 0.00009 | 1.43% | 0.006278 | 0.006398 | 0.006272 | 2,146,442.00 |
Apr 19 2024 | 0.006281 | -0.000091 | -1.43% | 0.006372 | 0.006397 | 0.006164 | 2,135,598.00 |
Apr 18 2024 | 0.006372 | 0.000031 | 0.49% | 0.006341 | 0.006432 | 0.006271 | 2,167,912.00 |
Apr 17 2024 | 0.006341 | -0.000082 | -1.28% | 0.006423 | 0.006521 | 0.006202 | 2,098,360.00 |
Apr 16 2024 | 0.006423 | -0.000103 | -1.58% | 0.006526 | 0.006536 | 0.006347 | 2,138,212.00 |
Apr 15 2024 | 0.006526 | -0.000155 | -2.32% | 0.006675 | 0.007768 | 0.006298 | 3,102,923.00 |
Apr 14 2024 | 0.006681 | 0.000082 | 1.24% | 0.006599 | 0.00673 | 0.006424 | 2,044,639.00 |
Apr 13 2024 | 0.006599 | -0.000877 | -11.73% | 0.007476 | 0.00753 | 0.006055 | 2,133,011.00 |
Apr 12 2024 | 0.007476 | -0.000661 | -8.12% | 0.008137 | 0.008207 | 0.007422 | 1,866,576.00 |
Apr 11 2024 | 0.008137 | -0.000598 | -6.85% | 0.008735 | 0.008739 | 0.007996 | 1,683,338.00 |
Apr 10 2024 | 0.008735 | 0.00027 | 3.19% | 0.008454 | 0.008943 | 0.008176 | 1,782,323.00 |
Apr 09 2024 | 0.008465 | -0.000408 | -4.60% | 0.008857 | 0.009019 | 0.008172 | 1,733,295.00 |