Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKBTC | Crypto | 322,644,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000056 | -1.06% | 0.00005241 | 0.00005226 | 0.00005305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005297 | 0.00005297 | 0.00005241 | 0.00005297 | 0.00004800 - 0.00018029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:05:19 | 22.45 | 0.00005241 | BTC |
MASKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007602 | 0.00007602 | 0.00005045 | 569.38 | -0.00002361 | -31.06% |
| 1 Month | 0.00007349 | 0.00007602 | 0.00004800 | 1,471.60 | -0.00002108 | -28.68% |
| 3 Months | 0.00007352 | 0.00009329 | 0.00004800 | 4,099.42 | -0.00002111 | -28.71% |
| 6 Months | 0.00009716 | 0.00012200 | 0.00004800 | 3,778.92 | -0.00004475 | -46.06% |
| 1 Year | 0.00015288 | 0.00018029 | 0.00004800 | 3,495.64 | -0.00010047 | -65.72% |
| 3 Years | 0.00019701 | 0.00040429 | 0.00004624 | 105,413.59 | -0.00014460 | -73.40% |
| 5 Years | 0.00019701 | 0.00040429 | 0.00004624 | 105,413.59 | -0.00014460 | -73.40% |
MASKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00005297 | 0.00000040 | 0.76% | 0.00005257 | 0.00005353 | 0.00005257 | 109.00 |
| May 04 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005374 | 0.00005374 | 0.00005257 | 137.00 |
| May 03 2024 | 0.00005374 | -0.00000007 | -0.13% | 0.00005381 | 0.00005381 | 0.00005374 | 436.00 |
| May 02 2024 | 0.00005381 | -0.00000038 | -0.70% | 0.00005384 | 0.00005384 | 0.00005242 | 153.00 |
| May 01 2024 | 0.00005419 | 0.00000400 | 7.93% | 0.00005045 | 0.00005419 | 0.00005045 | 328.00 |
| Apr 30 2024 | 0.00005045 | -0.00000300 | -5.66% | 0.00005301 | 0.00005301 | 0.00005045 | 1,458.00 |
| Apr 29 2024 | 0.00005301 | -0.00000100 | -1.84% | 0.00007602 | 0.00007602 | 0.00005301 | 1,360.00 |
| Apr 28 2024 | 0.00005440 | -0.00000074 | -1.34% | 0.00005514 | 0.00005564 | 0.00005440 | 654.00 |
| Apr 27 2024 | 0.00005514 | 0.00000200 | 3.73% | 0.00005355 | 0.00005514 | 0.00005301 | 164.00 |
| Apr 26 2024 | 0.00005355 | -0.00000100 | -1.83% | 0.00005457 | 0.00005457 | 0.00005355 | 560.00 |
| Apr 25 2024 | 0.00005457 | 0.00000039 | 0.72% | 0.00005418 | 0.00005488 | 0.00005300 | 1,036.00 |
| Apr 24 2024 | 0.00005418 | -0.00000100 | -1.81% | 0.00005537 | 0.00005606 | 0.00005385 | 221.00 |
| Apr 23 2024 | 0.00005537 | 0.00000048 | 0.87% | 0.00005489 | 0.00005538 | 0.00005364 | 319.00 |
| Apr 22 2024 | 0.00005489 | 0.00000034 | 0.62% | 0.00005489 | 0.00005490 | 0.00005489 | 1,305.00 |
| Apr 21 2024 | 0.00005455 | -0.00000200 | -3.54% | 0.00005642 | 0.00005642 | 0.00005455 | 266.00 |
| Apr 20 2024 | 0.00005642 | 0.00000200 | 3.67% | 0.00005449 | 0.00005660 | 0.00005448 | 148.00 |
| Apr 19 2024 | 0.00005449 | 0.00000200 | 3.82% | 0.00005240 | 0.00005449 | 0.00005160 | 945.00 |
| Apr 18 2024 | 0.00005240 | -0.00000200 | -3.69% | 0.00005416 | 0.00005416 | 0.00005240 | 264.00 |
| Apr 17 2024 | 0.00005416 | 0.00000000 | 0.00% | 0.00005416 | 0.00005416 | 0.00005283 | 137.00 |
| Apr 16 2024 | 0.00005416 | 0.00000200 | 3.87% | 0.00005172 | 0.00005416 | 0.00005014 | 1,758.00 |
| Apr 15 2024 | 0.00005172 | -0.00000100 | -1.89% | 0.00005273 | 0.00005468 | 0.00005172 | 1,459.00 |
| Apr 14 2024 | 0.00005284 | 0.00000200 | 3.95% | 0.00005065 | 0.00005284 | 0.00004959 | 963.00 |
| Apr 13 2024 | 0.00005065 | -0.00000700 | -12.13% | 0.00005770 | 0.00006010 | 0.00004800 | 12,170.00 |
| Apr 12 2024 | 0.00005770 | -0.00001000 | -14.84% | 0.00006739 | 0.00006739 | 0.00005729 | 12,536.00 |
| Apr 11 2024 | 0.00006739 | -0.00000044 | -0.65% | 0.00006783 | 0.00006800 | 0.00006739 | 221.00 |
| Apr 10 2024 | 0.00006783 | -0.00000300 | -4.26% | 0.00007043 | 0.00007224 | 0.00006783 | 360.00 |
| Apr 09 2024 | 0.00007043 | -0.00000200 | -2.77% | 0.00007218 | 0.00007390 | 0.00007043 | 395.00 |
| Apr 08 2024 | 0.00007218 | -0.00000300 | -4.02% | 0.00007349 | 0.00007349 | 0.00007037 | 1,327.00 |
| Apr 07 2024 | 0.00007471 | 0.00000100 | 1.36% | 0.00007353 | 0.00007825 | 0.00007351 | 193.00 |
| Apr 06 2024 | 0.00007353 | -0.00000093 | -1.25% | 0.00007446 | 0.00007740 | 0.00007353 | 777.00 |
