Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | Crypto | 298,637,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -1.48% | 0.001065 | 0.001064 | 0.001068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001081 | 0.001091 | 0.001058 | 0.001081 | 0.0009 - 0.161398 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:20:23 | 4.70 | 0.001065 | ETH |
MASKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001074 | 0.001132 | 0.001066 | 3,036.44 | -0.00000900 | -0.84% |
1 Month | 0.001095 | 0.001157 | 0.001018 | 3,241.94 | -0.00003 | -2.74% |
3 Months | 0.00133 | 0.001829 | 0.0009 | 3,435.18 | -0.000265 | -19.92% |
6 Months | 0.001729 | 0.1429 | 0.0009 | 3,441.98 | -0.000664 | -38.40% |
1 Year | 0.002068 | 0.161398 | 0.0009 | 3,384.01 | -0.001003 | -48.50% |
3 Years | 0.003084 | 55.43 | 0.000339 | 3,876.67 | -0.002019 | -65.47% |
5 Years | 0.008821 | 55.43 | 0.000339 | 3,752.12 | -0.007756 | -87.93% |
MASKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001081 | -0.000012 | -1.10% | 0.001093 | 0.001101 | 0.001079 | 2,373.00 |
May 11 2024 | 0.001093 | -0.00000300 | -0.27% | 0.001096 | 0.001124 | 0.00109 | 2,888.00 |
May 10 2024 | 0.001096 | -0.000018 | -1.62% | 0.001114 | 0.001132 | 0.001089 | 2,509.00 |
May 09 2024 | 0.001114 | 0.00000400 | 0.36% | 0.00111 | 0.001118 | 0.001099 | 2,829.00 |
May 08 2024 | 0.00111 | 0.000017 | 1.56% | 0.001093 | 0.001115 | 0.001074 | 2,962.00 |
May 07 2024 | 0.001093 | 0.000016 | 1.49% | 0.001077 | 0.001105 | 0.001066 | 2,839.00 |
May 06 2024 | 0.001077 | 0.00000300 | 0.28% | 0.001074 | 0.00109 | 0.001069 | 4,853.00 |
May 05 2024 | 0.001074 | 0.00000500 | 0.47% | 0.001069 | 0.001093 | 0.001047 | 2,998.00 |
May 04 2024 | 0.001069 | -0.00000700 | -0.65% | 0.001076 | 0.001077 | 0.001066 | 2,981.00 |
May 03 2024 | 0.001076 | -0.00000700 | -0.65% | 0.001083 | 0.001085 | 0.001071 | 3,070.00 |
May 02 2024 | 0.001083 | 0.000022 | 2.07% | 0.001061 | 0.001083 | 0.00105 | 3,187.00 |
May 01 2024 | 0.001061 | 0.000022 | 2.12% | 0.001039 | 0.001062 | 0.001018 | 3,386.00 |
Apr 30 2024 | 0.001039 | -0.000018 | -1.70% | 0.001057 | 0.001076 | 0.001025 | 2,915.00 |
Apr 29 2024 | 0.001057 | 0.00000400 | 0.38% | 0.001063 | 0.001067 | 0.001033 | 6,113.00 |
Apr 28 2024 | 0.001053 | -0.000015 | -1.40% | 0.001068 | 0.001077 | 0.00104 | 2,841.00 |
Apr 27 2024 | 0.001068 | -0.000023 | -2.11% | 0.001091 | 0.001097 | 0.00106 | 2,709.00 |
Apr 26 2024 | 0.001091 | -0.000019 | -1.71% | 0.00111 | 0.001115 | 0.001087 | 2,809.00 |
Apr 25 2024 | 0.00111 | 0.00000100 | 0.09% | 0.001109 | 0.001124 | 0.001079 | 2,830.00 |
Apr 24 2024 | 0.001109 | -0.00002 | -1.77% | 0.001129 | 0.001148 | 0.001105 | 2,755.00 |
Apr 23 2024 | 0.001129 | -0.00000500 | -0.44% | 0.001134 | 0.00114 | 0.001112 | 2,814.00 |
Apr 22 2024 | 0.001134 | 0.00000200 | 0.18% | 0.001136 | 0.001142 | 0.001121 | 5,137.00 |
Apr 21 2024 | 0.001132 | -0.000024 | -2.08% | 0.001156 | 0.001156 | 0.001117 | 2,724.00 |
Apr 20 2024 | 0.001156 | 0.000032 | 2.85% | 0.001122 | 0.001157 | 0.001118 | 2,928.00 |
Apr 19 2024 | 0.001124 | 0.000022 | 2.00% | 0.001102 | 0.001138 | 0.001082 | 3,019.00 |
Apr 18 2024 | 0.001102 | 0.000012 | 1.10% | 0.00109 | 0.001109 | 0.001075 | 2,893.00 |
Apr 17 2024 | 0.00109 | 0.000011 | 1.02% | 0.001079 | 0.001102 | 0.001057 | 3,013.00 |
Apr 16 2024 | 0.001079 | 0.000013 | 1.22% | 0.001066 | 0.001083 | 0.00104 | 3,043.00 |
Apr 15 2024 | 0.001066 | -0.000038 | -3.44% | 0.001095 | 0.001117 | 0.001054 | 5,342.00 |
Apr 14 2024 | 0.001104 | 0.000017 | 1.56% | 0.001087 | 0.001112 | 0.001056 | 3,483.00 |
Apr 13 2024 | 0.001087 | -0.000121 | -10.02% | 0.001208 | 0.001222 | 0.0009 | 3,164.00 |