Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKKRW | Crypto | 241,983,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.00 | -0.42% | 3,538.00 | 3,537.00 | 3,538.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,553.00 | 3,632.00 | 3,536.00 | 3,553.00 | 3,223.00 - 9,232.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:09:54 | 1.41 | 3,538.00 | KRW |
MASKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,497.00 | 3,681.00 | 3,260.00 | 267,635.76 | 41.00 | 1.17% |
1 Month | 4,813.00 | 5,234.00 | 3,223.00 | 338,059.47 | -1,275.00 | -26.49% |
3 Months | 7,370.00 | 7,695.00 | 3,223.00 | 557,147.03 | -3,832.00 | -51.99% |
6 Months | 4,840.00 | 9,232.00 | 3,223.00 | 1,093,592.82 | -1,302.00 | -26.90% |
1 Year | 4,430.00 | 9,232.00 | 3,223.00 | 1,102,051.42 | -892.00 | -20.14% |
3 Years | 4,285.00 | 9,425.00 | 3,223.00 | 1,282,637.10 | -747.00 | -17.43% |
5 Years | 4,285.00 | 9,425.00 | 3,223.00 | 1,282,637.10 | -747.00 | -17.43% |
MASKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,553.00 | -80.00 | -2.20% | 3,623.00 | 3,681.00 | 3,533.00 | 184,336.00 |
Jun 27 2024 | 3,633.00 | 68.00 | 1.91% | 3,565.00 | 3,659.00 | 3,488.00 | 161,864.00 |
Jun 26 2024 | 3,565.00 | -47.00 | -1.30% | 3,615.00 | 3,641.00 | 3,504.00 | 424,033.00 |
Jun 25 2024 | 3,612.00 | -1.00 | -0.03% | 3,600.00 | 3,666.00 | 3,556.00 | 302,280.00 |
Jun 24 2024 | 3,613.00 | 164.00 | 4.76% | 3,451.00 | 3,613.00 | 3,260.00 | 526,272.00 |
Jun 23 2024 | 3,449.00 | -44.00 | -1.26% | 3,493.00 | 3,567.00 | 3,432.00 | 157,547.00 |
Jun 22 2024 | 3,493.00 | -12.00 | -0.34% | 3,497.00 | 3,565.00 | 3,447.00 | 117,116.00 |
Jun 21 2024 | 3,505.00 | -17.00 | -0.48% | 3,519.00 | 3,599.00 | 3,438.00 | 238,452.00 |
Jun 20 2024 | 3,522.00 | 22.00 | 0.63% | 3,509.00 | 3,680.00 | 3,486.00 | 299,211.00 |
Jun 19 2024 | 3,500.00 | 77.00 | 2.25% | 3,425.00 | 3,591.00 | 3,370.00 | 250,196.00 |
Jun 18 2024 | 3,423.00 | -246.00 | -6.70% | 3,682.00 | 3,698.00 | 3,223.00 | 657,974.00 |
Jun 17 2024 | 3,669.00 | -324.00 | -8.11% | 3,998.00 | 4,027.00 | 3,600.00 | 729,888.00 |
Jun 16 2024 | 3,993.00 | -32.00 | -0.80% | 4,023.00 | 4,090.00 | 3,940.00 | 225,564.00 |
Jun 15 2024 | 4,025.00 | 24.00 | 0.60% | 4,003.00 | 4,122.00 | 3,992.00 | 223,401.00 |
Jun 14 2024 | 4,001.00 | -196.00 | -4.67% | 4,186.00 | 4,246.00 | 3,880.00 | 441,603.00 |
Jun 13 2024 | 4,197.00 | -171.00 | -3.91% | 4,374.00 | 4,375.00 | 4,156.00 | 253,435.00 |
Jun 12 2024 | 4,368.00 | 99.00 | 2.32% | 4,265.00 | 4,460.00 | 4,156.00 | 337,788.00 |
Jun 11 2024 | 4,269.00 | -162.00 | -3.66% | 4,428.00 | 4,455.00 | 4,196.00 | 353,523.00 |
Jun 10 2024 | 4,431.00 | -257.00 | -5.48% | 4,683.00 | 4,687.00 | 4,420.00 | 395,456.00 |
Jun 09 2024 | 4,688.00 | 241.00 | 5.42% | 4,454.00 | 4,738.00 | 4,399.00 | 289,258.00 |
Jun 08 2024 | 4,447.00 | -241.00 | -5.14% | 4,690.00 | 4,690.00 | 4,393.00 | 311,919.00 |
Jun 07 2024 | 4,688.00 | -380.00 | -7.50% | 5,067.00 | 5,234.00 | 4,536.00 | 521,792.00 |
Jun 06 2024 | 5,068.00 | -57.00 | -1.11% | 5,119.00 | 5,200.00 | 5,020.00 | 304,059.00 |
Jun 05 2024 | 5,125.00 | 135.00 | 2.71% | 4,990.00 | 5,219.00 | 4,953.00 | 601,969.00 |
Jun 04 2024 | 4,990.00 | 130.00 | 2.67% | 4,878.00 | 4,990.00 | 4,844.00 | 293,032.00 |
Jun 03 2024 | 4,860.00 | 36.00 | 0.75% | 4,834.00 | 4,950.00 | 4,781.00 | 414,691.00 |
Jun 02 2024 | 4,824.00 | 11.00 | 0.23% | 4,818.00 | 5,006.00 | 4,804.00 | 338,267.00 |
Jun 01 2024 | 4,813.00 | -7.00 | -0.15% | 4,813.00 | 4,853.00 | 4,736.00 | 110,727.00 |
May 31 2024 | 4,820.00 | -1.00 | -0.02% | 4,827.00 | 4,860.00 | 4,730.00 | 209,782.00 |
May 30 2024 | 4,821.00 | -78.00 | -1.59% | 4,897.00 | 5,083.00 | 4,742.00 | 583,196.00 |
May 29 2024 | 4,899.00 | 14.00 | 0.29% | 4,886.00 | 5,060.00 | 4,837.00 | 627,791.00 |